PAR.AX(PAR.AX)
PAR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 1.46M |
| 8/4/2026 | $0.17 | $0.20 | $0.17 | $0.19 | 1.98M |
| 8/3/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 1.47M |
| 7/31/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 873,561 |
| 7/30/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 1.47M |
| 7/29/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 2.39M |
| 7/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 613,971 |
| 7/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 999,531 |
| 7/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1.78M |
| 7/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 803,547 |
| 7/22/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 989,010 |
| 7/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1.17M |
| 7/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1.01M |
| 7/17/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 945,897 |
| 7/16/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 1.53M |
| 7/15/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1.08M |
| 7/14/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 3.32M |
| 7/13/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 3.38M |
| 7/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 564,494 |
| 7/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 691,493 |
| 7/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 884,472 |
| 7/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1.90M |
| 7/6/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 721,852 |
| 7/3/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 739,927 |
| 7/2/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 1.11M |
| 7/1/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 2.50M |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2.12M |
| 6/29/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 2.14M |
| 6/26/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 2.72M |
| 6/25/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 2.18M |
| 6/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2.03M |
| 6/23/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 2.13M |
| 6/22/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 1.10M |
| 6/19/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 3.60M |
| 6/18/2026 | $0.18 | $0.20 | $0.18 | $0.18 | 7.64M |
| 6/17/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 3.36M |
| 6/16/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 1.89M |
| 6/15/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 4.15M |
| 6/12/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 1.22M |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1.57M |
| 6/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1.63M |
| 6/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2.54M |
| 6/5/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 1.71M |
| 6/4/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 5.64M |
| 6/3/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 2.58M |
| 6/2/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 3.39M |
| 6/1/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 3.91M |
| 5/29/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 1.41M |
| 5/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1.04M |
| 5/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 995,391 |
| 5/26/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 424,671 |
| 5/25/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 1.13M |
| 5/22/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 1.55M |
| 5/21/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 677,602 |
| 5/20/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 738,101 |
| 5/19/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 1.32M |
| 5/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 922,518 |
| 5/15/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 984,289 |
| 5/14/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 1.33M |
| 5/13/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 353,342 |
| 5/12/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 968,065 |
| 5/11/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 2.24M |
| 5/8/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 1.10M |
| 5/7/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 1.32M |