PAR Stock Price
$17.35CurrentAs of:
PAR Close Price
$97.16-$9.07 1982-12-032026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
PAR stock price history
Historical closing price. The available daily history series contains 3492 observations from Dec 3, 1982 to Oct 20, 2026.
Par Technology Corp Stock Price — Daily history| Date | Stock Price |
|---|
| 17 |
| 17 |
| 17 |
| 17 |
| 16 |
| 16 |
| 16 |
| 16 |
| 16 |
| 15 |
| 15 |
| 15 |
| 15 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 15 |
| 15 |
| 15 |
| 15 |
| 16 |
| 16 |
| 17 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 20 |
| 19 |
| 19 |
| 19 |
| 19 |
| 20 |
| 19 |
| 20 |
| 19 |
| 19 |
| 20 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 19 |
| 18 |
| 17 |
| 18 |
| 18 |
| 17 |
| 18 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 15 |
| 16 |
| 15 |
| 16 |
| 16 |
| 16 |
| 17 |
| 17 |
| 16 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 18 |
| 19 |
| 19 |
| 18 |
| 17 |
| 17 |
| 17 |
| 16 |
| 16 |
| 16 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 13 |
| 14 |
| 13 |
| 13 |
| 15 |