PARMX(PARMX)
PARMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 7/17/2026 | $41.41 | $41.41 | $41.41 | $41.41 | - |
| 7/16/2026 | $41.98 | $41.98 | $41.98 | $41.98 | - |
| 7/15/2026 | $41.76 | $41.76 | $41.76 | $41.76 | - |
| 7/14/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 7/13/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 7/10/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 7/9/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 7/8/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 7/7/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 7/6/2026 | $42.38 | $42.38 | $42.38 | $42.38 | - |
| 7/2/2026 | $42.38 | $42.38 | $42.38 | $42.38 | - |
| 7/1/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 6/30/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 6/29/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 6/26/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 6/25/2026 | $42.72 | $42.72 | $42.72 | $42.72 | - |
| 6/24/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 6/23/2026 | $41.63 | $41.63 | $41.63 | $41.63 | - |
| 6/22/2026 | $42.29 | $42.29 | $42.29 | $42.29 | - |
| 6/18/2026 | $42.12 | $42.12 | $42.12 | $42.12 | - |
| 6/17/2026 | $41.44 | $41.44 | $41.44 | $41.44 | - |
| 6/16/2026 | $41.89 | $41.89 | $41.89 | $41.89 | - |
| 6/15/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 6/12/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 6/11/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 6/10/2026 | $40.16 | $40.16 | $40.16 | $40.16 | - |
| 6/9/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 6/8/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 6/5/2026 | $40.22 | $40.22 | $40.22 | $40.22 | - |
| 6/4/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 6/3/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 6/2/2026 | $40.69 | $40.69 | $40.69 | $40.69 | - |
| 6/1/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 5/29/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 5/28/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 5/27/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 5/26/2026 | $40.89 | $40.89 | $40.89 | $40.89 | - |
| 5/22/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 5/21/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 5/20/2026 | $39.84 | $39.84 | $39.84 | $39.84 | - |
| 5/19/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |
| 5/18/2026 | $39.43 | $39.43 | $39.43 | $39.43 | - |
| 5/15/2026 | $39.41 | $39.41 | $39.41 | $39.41 | - |
| 5/14/2026 | $39.90 | $39.90 | $39.90 | $39.90 | - |
| 5/13/2026 | $39.91 | $39.91 | $39.91 | $39.91 | - |
| 5/12/2026 | $40.06 | $40.06 | $40.06 | $40.06 | - |
| 5/11/2026 | $40.38 | $40.38 | $40.38 | $40.38 | - |
| 5/8/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 5/7/2026 | $40.38 | $40.38 | $40.38 | $40.38 | - |
| 5/6/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 5/5/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 5/4/2026 | $39.97 | $39.97 | $39.97 | $39.97 | - |
| 5/1/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 4/30/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 4/29/2026 | $39.70 | $39.70 | $39.70 | $39.70 | - |
| 4/28/2026 | $39.82 | $39.82 | $39.82 | $39.82 | - |
| 4/27/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 4/24/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 4/23/2026 | $40.35 | $40.35 | $40.35 | $40.35 | - |
| 4/22/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |