PARMX(PARMX)
PARMX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $39.69 | $39.69 | $39.69 | $39.69 | - |
| 10/8/2026 | $39.54 | $39.54 | $39.54 | $39.54 | - |
| 10/7/2026 | $39.35 | $39.35 | $39.35 | $39.35 | - |
| 10/6/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 10/5/2026 | $39.65 | $39.65 | $39.65 | $39.65 | - |
| 10/2/2026 | $39.38 | $39.38 | $39.38 | $39.38 | - |
| 10/1/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 9/30/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 9/29/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 9/28/2026 | $38.82 | $38.82 | $38.82 | $38.82 | - |
| 9/25/2026 | $38.93 | $38.93 | $38.93 | $38.93 | - |
| 9/24/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 9/23/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 9/22/2026 | $39.29 | $39.29 | $39.29 | $39.29 | - |
| 9/21/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 9/18/2026 | $38.72 | $38.72 | $38.72 | $38.72 | - |
| 9/17/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 9/16/2026 | $38.46 | $38.46 | $38.46 | $38.46 | - |
| 9/15/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 9/14/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 9/11/2026 | $39.39 | $39.39 | $39.39 | $39.39 | - |
| 9/10/2026 | $39.26 | $39.26 | $39.26 | $39.26 | - |
| 9/9/2026 | $39.70 | $39.70 | $39.70 | $39.70 | - |
| 9/8/2026 | $40.16 | $40.16 | $40.16 | $40.16 | - |
| 9/4/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 9/3/2026 | $40.91 | $40.91 | $40.91 | $40.91 | - |
| 9/2/2026 | $40.45 | $40.45 | $40.45 | $40.45 | - |
| 9/1/2026 | $40.36 | $40.36 | $40.36 | $40.36 | - |
| 8/31/2026 | $40.85 | $40.85 | $40.85 | $40.85 | - |
| 8/28/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 8/27/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 8/26/2026 | $41.33 | $41.33 | $41.33 | $41.33 | - |
| 8/25/2026 | $41.16 | $41.16 | $41.16 | $41.16 | - |
| 8/24/2026 | $41.36 | $41.36 | $41.36 | $41.36 | - |
| 8/21/2026 | $41.43 | $41.43 | $41.43 | $41.43 | - |
| 8/20/2026 | $41.04 | $41.04 | $41.04 | $41.04 | - |
| 8/19/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 8/18/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |
| 8/17/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 8/14/2026 | $42.29 | $42.29 | $42.29 | $42.29 | - |
| 8/13/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 8/12/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 8/11/2026 | $42.01 | $42.01 | $42.01 | $42.01 | - |
| 8/10/2026 | $41.80 | $41.80 | $41.80 | $41.80 | - |
| 8/7/2026 | $41.98 | $41.98 | $41.98 | $41.98 | - |
| 8/6/2026 | $41.60 | $41.60 | $41.60 | $41.60 | - |
| 8/5/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 8/4/2026 | $41.98 | $41.98 | $41.98 | $41.98 | - |
| 8/3/2026 | $41.33 | $41.33 | $41.33 | $41.33 | - |
| 7/31/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 7/30/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 7/29/2026 | $41.23 | $41.23 | $41.23 | $41.23 | - |
| 7/28/2026 | $41.76 | $41.76 | $41.76 | $41.76 | - |
| 7/27/2026 | $41.57 | $41.57 | $41.57 | $41.57 | - |
| 7/24/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 7/23/2026 | $41.24 | $41.24 | $41.24 | $41.24 | - |
| 7/22/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 7/21/2026 | $41.20 | $41.20 | $41.20 | $41.20 | - |
| 7/20/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 7/17/2026 | $41.41 | $41.41 | $41.41 | $41.41 | - |
| 7/16/2026 | $41.98 | $41.98 | $41.98 | $41.98 | - |
| 7/15/2026 | $41.76 | $41.76 | $41.76 | $41.76 | - |
| 7/14/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 7/13/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
