PASEU.IS(PASEU.IS)
PASEU.IS
$158.40—Stale · unknown old
IST • Last print unknown ago
$158.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $161.60 | $172.80 | $158.40 | $158.40 | 6.99M |
| 9/3/2026 | $193.50 | $203.60 | $175.90 | $175.90 | 6.15M |
| 9/2/2026 | $202.10 | $215.30 | $195.40 | $195.40 | 15.75M |
| 9/1/2026 | $218.00 | $233.30 | $217.10 | $217.10 | 11.48M |
| 8/31/2026 | $263.50 | $267.00 | $241.20 | $241.20 | 12.16M |
| 8/28/2026 | $258.00 | $268.00 | $249.80 | $268.00 | 11.53M |
| 8/27/2026 | $242.80 | $258.00 | $240.40 | $258.00 | 14.85M |
| 8/26/2026 | $231.60 | $242.00 | $225.60 | $242.00 | 10.56M |
| 8/25/2026 | $217.80 | $232.00 | $209.70 | $232.00 | 12.18M |
| 8/24/2026 | $202.30 | $220.00 | $195.70 | $220.00 | 13.91M |
| 8/21/2026 | $202.30 | $208.90 | $192.30 | $202.30 | 12.61M |
| 8/20/2026 | $185.80 | $202.30 | $183.00 | $202.30 | 16.22M |
| 8/19/2026 | $180.10 | $186.00 | $173.50 | $186.00 | 15.89M |
| 8/18/2026 | $164.00 | $180.10 | $161.50 | $180.10 | 13.47M |
| 8/17/2026 | $169.00 | $171.90 | $160.80 | $164.00 | 8.45M |
| 8/14/2026 | $154.90 | $169.00 | $152.30 | $169.00 | 21.05M |
| 8/13/2026 | $139.80 | $155.00 | $134.90 | $155.00 | 19.03M |
| 8/12/2026 | $149.00 | $158.30 | $141.80 | $141.80 | 13.58M |
| 8/11/2026 | $175.00 | $180.70 | $157.50 | $157.50 | 10.87M |
| 8/10/2026 | $163.00 | $175.00 | $161.10 | $175.00 | 13.05M |
| 8/7/2026 | $177.00 | $194.80 | $170.70 | $174.20 | 15.16M |
| 8/6/2026 | $173.00 | $178.00 | $162.90 | $178.00 | 22.40M |
| 8/5/2026 | $178.00 | $186.80 | $175.00 | $180.90 | 8.87M |
| 8/4/2026 | $169.00 | $178.00 | $168.50 | $178.00 | 12.99M |
| 8/3/2026 | $153.00 | $169.00 | $148.00 | $169.00 | 31.08M |
| 7/31/2026 | $149.50 | $156.50 | $137.00 | $155.00 | 11.30M |
| 7/30/2026 | $137.50 | $150.00 | $131.00 | $150.00 | 36.77M |
| 7/29/2026 | $126.90 | $139.00 | $125.10 | $139.00 | 9.07M |
| 7/28/2026 | $117.00 | $127.00 | $117.00 | $127.00 | 8.31M |
| 7/27/2026 | $113.40 | $120.00 | $110.30 | $120.00 | 18.02M |
| 7/24/2026 | $112.30 | $116.10 | $110.00 | $114.70 | 6.03M |
| 7/23/2026 | $114.80 | $114.80 | $109.30 | $114.00 | 10.68M |
| 7/22/2026 | $110.50 | $115.00 | $108.00 | $115.00 | 8.17M |
| 7/21/2026 | $101.50 | $112.00 | $98.60 | $111.00 | 13.33M |
| 7/20/2026 | $93.00 | $103.10 | $92.65 | $103.10 | 4.77M |
| 7/17/2026 | $92.70 | $95.75 | $91.50 | $93.80 | 3.86M |
| 7/16/2026 | $91.50 | $94.35 | $91.50 | $92.75 | 2.77M |
| 7/14/2026 | $94.00 | $96.30 | $92.95 | $92.95 | 3.99M |
| 7/13/2026 | $97.10 | $97.10 | $90.15 | $96.40 | 9.10M |
| 7/10/2026 | $88.35 | $97.10 | $84.15 | $97.10 | 37.75M |
| 7/9/2026 | $88.35 | $90.80 | $87.65 | $88.30 | 4.06M |
| 7/8/2026 | $91.50 | $97.10 | $88.80 | $89.00 | 12.56M |
| 7/7/2026 | $99.45 | $100.90 | $92.00 | $92.00 | 20.34M |
| 7/6/2026 | $95.55 | $100.90 | $91.00 | $100.10 | 19.21M |
| 7/3/2026 | $89.00 | $94.25 | $86.25 | $94.25 | 12.18M |
| 7/2/2026 | $94.65 | $96.30 | $85.70 | $85.70 | 8.26M |
| 7/1/2026 | $101.00 | $102.60 | $94.20 | $94.20 | 9.28M |
| 6/30/2026 | $107.40 | $115.60 | $103.40 | $103.40 | 61.38M |
| 6/29/2026 | $128.20 | $130.20 | $114.80 | $114.80 | 28.26M |
| 6/26/2026 | $127.70 | $132.00 | $126.70 | $127.50 | 3.87M |
| 6/25/2026 | $125.30 | $127.70 | $123.90 | $127.70 | 4.28M |
| 6/24/2026 | $125.80 | $128.00 | $122.90 | $125.00 | 4.57M |
| 6/23/2026 | $123.00 | $126.00 | $121.30 | $126.00 | 4.10M |
| 6/22/2026 | $118.50 | $123.50 | $117.70 | $123.00 | 3.89M |
| 6/19/2026 | $116.50 | $118.50 | $114.80 | $118.50 | 3.72M |
| 6/18/2026 | $116.00 | $118.00 | $111.40 | $118.00 | 8.25M |
| 6/17/2026 | $115.50 | $115.90 | $109.90 | $115.90 | 13.47M |
| 6/16/2026 | $112.10 | $114.00 | $106.70 | $114.00 | 18.67M |
| 6/15/2026 | $115.40 | $116.10 | $111.50 | $111.50 | 2.64M |
| 6/12/2026 | $116.50 | $117.30 | $113.80 | $113.90 | 3.04M |
| 6/11/2026 | $116.10 | $119.00 | $113.40 | $116.50 | 9.30M |
| 6/10/2026 | $111.40 | $117.70 | $111.00 | $117.00 | 7.00M |
| 6/9/2026 | $108.00 | $112.00 | $107.00 | $112.00 | 5.73M |
| 6/8/2026 | $101.80 | $109.50 | $101.80 | $107.70 | 5.03M |