PASG(PASG)
PASG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $4.53 | $4.62 | $4.47 | $4.47 | 5,000 |
| 7/30/2026 | $4.47 | $4.67 | $4.47 | $4.49 | 5,216 |
| 7/29/2026 | $4.52 | $4.64 | $4.41 | $4.52 | 9,900 |
| 7/28/2026 | $4.47 | $4.59 | $4.42 | $4.57 | 15,029 |
| 7/27/2026 | $4.85 | $4.95 | $4.55 | $4.62 | 29,712 |
| 7/24/2026 | $4.79 | $5.00 | $4.60 | $4.94 | 95,414 |
| 7/23/2026 | $4.82 | $4.90 | $4.82 | $4.90 | 2,117 |
| 7/22/2026 | $4.74 | $5.00 | $4.68 | $4.92 | 34,020 |
| 7/21/2026 | $4.80 | $4.91 | $4.79 | $4.91 | 9,998 |
| 7/20/2026 | $4.83 | $5.00 | $4.75 | $4.81 | 80,700 |
| 7/17/2026 | $4.90 | $4.91 | $4.68 | $4.83 | 55,431 |
| 7/16/2026 | $4.94 | $5.01 | $4.88 | $4.91 | 76,041 |
| 7/15/2026 | $4.42 | $5.00 | $4.42 | $4.91 | 57,800 |
| 7/14/2026 | $4.37 | $4.64 | $4.25 | $4.44 | 59,034 |
| 7/13/2026 | $4.62 | $4.74 | $4.31 | $4.46 | 94,938 |
| 7/10/2026 | $4.66 | $4.66 | $4.42 | $4.57 | 39,616 |
| 7/9/2026 | $4.75 | $4.78 | $4.59 | $4.71 | 19,439 |
| 7/8/2026 | $4.92 | $4.92 | $4.59 | $4.82 | 26,731 |
| 7/7/2026 | $4.67 | $5.06 | $4.60 | $5.00 | 68,300 |
| 7/6/2026 | $4.48 | $4.78 | $4.48 | $4.70 | 19,900 |
| 7/2/2026 | $4.64 | $4.73 | $4.45 | $4.68 | 44,649 |
| 7/1/2026 | $4.92 | $4.92 | $4.42 | $4.58 | 58,704 |
| 6/30/2026 | $4.90 | $4.99 | $4.76 | $4.88 | 89,400 |
| 6/29/2026 | $4.60 | $5.00 | $4.58 | $4.85 | 111,000 |
| 6/26/2026 | $4.30 | $5.00 | $4.19 | $4.70 | 280,500 |
| 6/25/2026 | $4.87 | $5.00 | $3.29 | $4.33 | 800,205 |
| 6/24/2026 | $6.27 | $6.30 | $5.78 | $5.88 | 1.04M |
| 6/23/2026 | $5.68 | $6.25 | $5.54 | $6.12 | 97,300 |
| 6/22/2026 | $5.60 | $5.85 | $5.60 | $5.72 | 38,001 |
| 6/18/2026 | $5.34 | $5.65 | $5.27 | $5.59 | 73,100 |
| 6/17/2026 | $5.70 | $5.70 | $5.30 | $5.33 | 20,629 |
| 6/16/2026 | $5.67 | $5.83 | $5.30 | $5.50 | 55,618 |
| 6/15/2026 | $5.69 | $5.79 | $5.50 | $5.50 | 40,138 |
| 6/12/2026 | $5.73 | $5.94 | $5.48 | $5.81 | 30,400 |
| 6/11/2026 | $5.35 | $5.75 | $5.30 | $5.60 | 57,006 |
| 6/10/2026 | $5.46 | $5.89 | $4.92 | $5.13 | 72,000 |
| 6/9/2026 | $5.52 | $5.90 | $5.41 | $5.57 | 27,600 |
| 6/8/2026 | $5.64 | $5.79 | $5.38 | $5.47 | 28,900 |
| 6/5/2026 | $5.93 | $5.93 | $5.62 | $5.62 | 34,800 |
| 6/4/2026 | $5.92 | $6.07 | $5.54 | $6.00 | 49,400 |
| 6/3/2026 | $5.81 | $6.00 | $5.80 | $5.97 | 35,000 |
| 6/2/2026 | $5.78 | $5.98 | $5.75 | $5.90 | 25,213 |
| 6/1/2026 | $5.72 | $5.93 | $5.58 | $5.85 | 18,441 |
| 5/29/2026 | $5.71 | $5.90 | $5.66 | $5.77 | 29,700 |
| 5/28/2026 | $5.49 | $5.87 | $5.43 | $5.71 | 88,049 |
| 5/27/2026 | $5.58 | $5.80 | $5.42 | $5.52 | 39,430 |
| 5/26/2026 | $5.26 | $5.58 | $4.97 | $5.55 | 21,300 |
| 5/22/2026 | $5.20 | $5.34 | $5.14 | $5.23 | 11,000 |
| 5/21/2026 | $5.10 | $5.25 | $5.09 | $5.16 | 22,200 |
| 5/20/2026 | $5.06 | $5.35 | $5.06 | $5.20 | 33,300 |
| 5/19/2026 | $5.05 | $5.16 | $5.03 | $5.08 | 12,500 |
| 5/18/2026 | $5.13 | $5.28 | $4.98 | $5.12 | 46,700 |
| 5/15/2026 | $5.21 | $5.38 | $5.06 | $5.22 | 42,443 |
| 5/14/2026 | $5.58 | $5.67 | $5.01 | $5.36 | 41,331 |
| 5/13/2026 | $5.04 | $5.74 | $5.00 | $5.52 | 97,025 |
| 5/12/2026 | $4.34 | $5.14 | $4.28 | $5.03 | 159,700 |
| 5/11/2026 | $4.16 | $4.49 | $4.16 | $4.40 | 61,700 |
| 5/8/2026 | $4.13 | $4.26 | $3.94 | $4.21 | 112,500 |
| 5/7/2026 | $3.95 | $4.28 | $3.95 | $4.08 | 57,300 |
| 5/6/2026 | $4.40 | $4.45 | $4.01 | $4.12 | 189,900 |
| 5/5/2026 | $4.57 | $4.57 | $4.26 | $4.27 | 102,300 |
| 5/4/2026 | $4.91 | $5.01 | $4.52 | $4.57 | 83,881 |