PASUPTAC.BO(PASUPTAC.BO)
PASUPTAC.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $60.01 | $63.13 | $60.01 | $62.86 | 1,659 |
| 8/19/2026 | $61.70 | $62.81 | $60.00 | $62.57 | 4,628 |
| 8/18/2026 | $62.45 | $63.22 | $61.01 | $61.70 | 6,954 |
| 8/17/2026 | $59.80 | $61.60 | $59.26 | $60.12 | 2,888 |
| 8/14/2026 | $59.28 | $59.90 | $58.11 | $58.60 | 8,803 |
| 8/13/2026 | $61.00 | $62.30 | $59.15 | $60.80 | 3,468 |
| 8/12/2026 | $63.60 | $64.00 | $61.16 | $61.16 | 14,989 |
| 8/11/2026 | $63.96 | $65.19 | $63.01 | $64.47 | 15,034 |
| 8/10/2026 | $65.70 | $65.75 | $62.50 | $65.69 | 77,450 |
| 8/7/2026 | $59.79 | $62.85 | $59.79 | $62.69 | 5,381 |
| 8/6/2026 | $62.24 | $63.48 | $59.55 | $60.40 | 11,037 |
| 8/5/2026 | $62.00 | $62.90 | $61.00 | $62.24 | 4,403 |
| 8/4/2026 | $61.70 | $61.85 | $59.70 | $60.10 | 5,543 |
| 8/3/2026 | $58.00 | $61.00 | $57.56 | $60.95 | 5,006 |
| 7/31/2026 | $58.00 | $59.35 | $56.56 | $59.00 | 446 |
| 7/30/2026 | $59.45 | $60.00 | $58.05 | $58.05 | 1,816 |
| 7/29/2026 | $57.60 | $59.50 | $57.50 | $58.05 | 4,633 |
| 7/28/2026 | $57.50 | $59.00 | $57.16 | $59.00 | 2,365 |
| 7/27/2026 | $57.64 | $59.16 | $57.12 | $58.28 | 1,562 |
| 7/24/2026 | $57.80 | $58.90 | $56.31 | $58.49 | 6,716 |
| 7/23/2026 | $57.65 | $58.29 | $57.65 | $57.90 | 799 |
| 7/22/2026 | $58.70 | $59.87 | $58.05 | $58.05 | 9,568 |
| 7/21/2026 | $59.00 | $60.50 | $57.55 | $60.44 | 9,172 |
| 7/20/2026 | $56.50 | $59.70 | $55.65 | $58.41 | 6,671 |
| 7/17/2026 | $58.90 | $59.74 | $58.50 | $58.50 | 2,846 |
| 7/16/2026 | $61.20 | $61.20 | $58.40 | $59.25 | 2,128 |
| 7/15/2026 | $59.70 | $60.40 | $59.50 | $59.55 | 12,169 |
| 7/14/2026 | $61.13 | $61.45 | $60.20 | $60.50 | 2,061 |
| 7/13/2026 | $60.20 | $62.80 | $60.20 | $61.52 | 9,619 |
| 7/10/2026 | $58.86 | $60.39 | $58.30 | $59.83 | 4,630 |
| 7/9/2026 | $59.40 | $59.98 | $57.38 | $58.90 | 17,307 |
| 7/8/2026 | $61.20 | $61.70 | $58.51 | $60.40 | 7,876 |
| 7/7/2026 | $61.88 | $62.00 | $58.81 | $61.84 | 15,429 |
| 7/6/2026 | $63.05 | $65.00 | $61.25 | $62.40 | 9,812 |
| 7/3/2026 | $64.00 | $66.68 | $62.75 | $64.10 | 8,913 |
| 7/2/2026 | $63.00 | $64.00 | $62.15 | $64.00 | 2,949 |
| 7/1/2026 | $63.04 | $64.95 | $62.60 | $63.40 | 3,543 |
| 6/30/2026 | $63.00 | $64.50 | $62.16 | $63.00 | 8,917 |
| 6/29/2026 | $61.60 | $65.70 | $61.60 | $63.20 | 5,205 |
| 6/25/2026 | $65.67 | $65.67 | $63.60 | $63.72 | 3,349 |
| 6/24/2026 | $66.00 | $66.00 | $63.16 | $65.80 | 6,887 |
| 6/23/2026 | $66.00 | $67.90 | $64.56 | $64.75 | 10,711 |
| 6/22/2026 | $68.00 | $68.00 | $66.00 | $67.00 | 8,376 |
| 6/19/2026 | $65.15 | $70.00 | $64.75 | $69.16 | 17,585 |
| 6/18/2026 | $66.00 | $68.00 | $63.54 | $68.00 | 21,686 |
| 6/17/2026 | $67.50 | $67.80 | $64.91 | $66.69 | 7,701 |
| 6/16/2026 | $68.02 | $71.45 | $67.15 | $68.50 | 21,210 |
| 6/15/2026 | $65.51 | $69.20 | $65.00 | $69.00 | 20,727 |
| 6/12/2026 | $67.00 | $70.00 | $64.10 | $66.85 | 13,152 |
| 6/11/2026 | $72.00 | $72.00 | $67.47 | $67.47 | 5,955 |
| 6/10/2026 | $73.50 | $73.50 | $70.85 | $70.91 | 46,743 |
| 6/9/2026 | $77.45 | $78.50 | $72.00 | $73.33 | 59,695 |
| 6/8/2026 | $73.72 | $78.99 | $70.80 | $74.11 | 94,206 |
| 6/5/2026 | $70.00 | $76.50 | $69.40 | $74.10 | 201,773 |
| 6/4/2026 | $66.66 | $69.70 | $66.66 | $67.85 | 42,265 |
| 6/3/2026 | $68.50 | $69.45 | $66.02 | $67.68 | 29,949 |
| 6/2/2026 | $71.16 | $73.79 | $67.22 | $68.50 | 285,235 |
| 6/1/2026 | $61.74 | $70.50 | $59.42 | $70.20 | 319,757 |
| 5/29/2026 | $61.86 | $63.02 | $59.50 | $59.94 | 44,032 |
| 5/27/2026 | $58.36 | $64.10 | $58.36 | $61.65 | 86,214 |
| 5/26/2026 | $59.99 | $62.90 | $58.20 | $58.21 | 137,267 |
| 5/25/2026 | $59.84 | $60.10 | $57.15 | $57.65 | 42,561 |
| 5/22/2026 | $56.90 | $59.92 | $55.22 | $57.45 | 61,253 |