PAT.AX(PAT.AX)
PAT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 830,698 |
| 8/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 165,178 |
| 8/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 257,111 |
| 8/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 80,126 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.89M |
| 7/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 64,083 |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 14,008 |
| 7/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 69,000 |
| 7/28/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 213,878 |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 127,744 |
| 7/24/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 729,975 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 196,026 |
| 7/22/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 236,587 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 224,415 |
| 7/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 57,000 |
| 7/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 359,140 |
| 7/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.76M |
| 7/15/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 2.50M |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 313,234 |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 3.10M |
| 7/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 3.71M |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 457,507 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 589,217 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 236,200 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 201,146 |
| 7/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 251,410 |
| 7/2/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 322,659 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 127,838 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.09M |
| 6/29/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 692,506 |
| 6/26/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 657,763 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 91,603 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 751,853 |
| 6/23/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 235,894 |
| 6/22/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 294,005 |
| 6/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 553,564 |
| 6/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 810,145 |
| 6/17/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 504,815 |
| 6/16/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 948,972 |
| 6/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 1.28M |
| 6/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 223,564 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 496,689 |
| 6/10/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 1.06M |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 726,424 |
| 6/5/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 2.14M |
| 6/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 202,692 |
| 6/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 420,022 |
| 6/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 641,687 |
| 6/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 906,703 |
| 5/29/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 424,999 |
| 5/28/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 1.50M |
| 5/27/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 667,960 |
| 5/26/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 2.39M |
| 5/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 756,215 |
| 5/22/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 1.86M |
| 5/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.92M |
| 5/20/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 4.81M |
| 5/19/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 6.35M |
| 5/18/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 2.24M |
| 5/15/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 3.00M |
| 5/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.62M |
| 5/13/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 3.12M |
| 5/12/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 2.81M |
| 5/11/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.74M |