PAYF.TO(PAYF.TO)
PAYF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $18.94 | $18.94 | $18.94 | $18.94 | 403 |
| 8/5/2026 | $19.00 | $19.00 | $18.96 | $18.96 | 2,100 |
| 8/4/2026 | $18.85 | $18.94 | $18.85 | $18.94 | 2,900 |
| 7/31/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 7/30/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
| 7/29/2026 | $18.57 | $18.57 | $18.57 | $18.57 | 144 |
| 7/28/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 1,874 |
| 7/27/2026 | $18.65 | $18.75 | $18.65 | $18.74 | 1,900 |
| 7/24/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 178 |
| 7/23/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 240 |
| 7/22/2026 | $18.68 | $18.68 | $18.68 | $18.68 | 200 |
| 7/21/2026 | $18.74 | $18.74 | $18.74 | $18.74 | 420 |
| 7/20/2026 | $18.60 | $18.69 | $18.60 | $18.64 | 2,400 |
| 7/17/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 1,200 |
| 7/16/2026 | $18.73 | $18.73 | $18.69 | $18.69 | 1,700 |
| 7/15/2026 | $18.70 | $18.75 | $18.70 | $18.75 | 1,010 |
| 7/14/2026 | $18.72 | $18.72 | $18.66 | $18.66 | 403 |
| 7/13/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 56 |
| 7/10/2026 | $18.68 | $18.68 | $18.68 | $18.68 | 236 |
| 7/9/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 7/8/2026 | $18.58 | $18.58 | $18.56 | $18.56 | 300 |
| 7/7/2026 | $18.66 | $18.67 | $18.66 | $18.67 | 1,200 |
| 7/6/2026 | $18.62 | $18.67 | $18.62 | $18.67 | 1,000 |
| 7/3/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 612 |
| 7/2/2026 | $18.69 | $18.69 | $18.57 | $18.57 | 612 |
| 6/30/2026 | $18.38 | $18.38 | $18.38 | $18.38 | 27 |
| 6/29/2026 | $18.37 | $18.37 | $18.36 | $18.36 | 605 |
| 6/26/2026 | $18.35 | $18.35 | $18.35 | $18.35 | 405 |
| 6/25/2026 | $18.38 | $18.38 | $18.36 | $18.36 | 3,500 |
| 6/24/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 75 |
| 6/23/2026 | $18.51 | $18.53 | $18.51 | $18.53 | 502 |
| 6/22/2026 | $18.54 | $18.55 | $18.54 | $18.55 | 1,113 |
| 6/19/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 6/18/2026 | $18.62 | $18.62 | $18.62 | $18.62 | 107 |
| 6/17/2026 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 6/16/2026 | $18.71 | $18.76 | $18.71 | $18.76 | 2,800 |
| 6/15/2026 | $18.65 | $18.75 | $18.65 | $18.75 | 300 |
| 6/12/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 6/11/2026 | $18.41 | $18.43 | $18.35 | $18.43 | 500 |
| 6/10/2026 | $18.30 | $18.48 | $18.30 | $18.41 | 800 |
| 6/9/2026 | $18.45 | $18.45 | $18.45 | $18.45 | 900 |
| 6/8/2026 | $18.50 | $18.58 | $18.50 | $18.58 | 400 |
| 6/5/2026 | $18.53 | $18.59 | $18.50 | $18.50 | 800 |
| 6/4/2026 | $18.55 | $18.69 | $18.55 | $18.65 | 1,500 |
| 6/3/2026 | $18.63 | $18.63 | $18.59 | $18.59 | 422 |
| 6/2/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 2,200 |
| 6/1/2026 | $18.61 | $18.61 | $18.61 | $18.61 | - |
| 5/29/2026 | $18.60 | $18.62 | $18.59 | $18.62 | 2,000 |
| 5/28/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 800 |
| 5/27/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 400 |
| 5/26/2026 | $18.55 | $18.59 | $18.55 | $18.59 | 501 |
| 5/25/2026 | $18.69 | $18.69 | $18.60 | $18.60 | 700 |
| 5/22/2026 | $18.55 | $18.58 | $18.55 | $18.58 | 3,420 |
| 5/21/2026 | $18.53 | $18.53 | $18.53 | $18.53 | 400 |
| 5/20/2026 | $18.45 | $18.46 | $18.45 | $18.46 | 3,216 |
| 5/19/2026 | $18.47 | $18.47 | $18.47 | $18.47 | 300 |
| 5/15/2026 | $18.40 | $18.40 | $18.31 | $18.31 | 7,800 |
| 5/14/2026 | $18.35 | $18.41 | $18.35 | $18.41 | 1,647 |
| 5/13/2026 | $18.36 | $18.36 | $18.35 | $18.35 | 2,211 |
| 5/12/2026 | $18.35 | $18.35 | $18.35 | $18.35 | 300 |
| 5/11/2026 | $18.89 | $18.89 | $18.35 | $18.35 | 15,900 |
| 5/8/2026 | $18.45 | $18.45 | $18.42 | $18.42 | 5,200 |