PBCOPBCO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 205 |
| 1/9/2026 | $17.90 | $17.90 | $17.76 | $17.90 | 2,100 |
| 1/8/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 6,859 |
| 1/7/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 6,859 |
| 1/6/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 1/5/2026 | $17.83 | $18.00 | $17.66 | $17.90 | 8,700 |
| 1/2/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 10 |
| 12/31/2025 | $17.80 | $17.95 | $17.80 | $17.95 | 3,436 |
| 12/30/2025 | $17.80 | $17.98 | $17.75 | $17.98 | 700 |
| 12/29/2025 | $17.95 | $17.95 | $17.95 | $17.95 | 100 |
| 12/26/2025 | $17.90 | $17.94 | $17.90 | $17.94 | 800 |
| 12/24/2025 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 12/23/2025 | $17.98 | $17.98 | $17.98 | $17.98 | 50 |
| 12/22/2025 | $17.90 | $18.00 | $17.80 | $17.98 | 1,323 |
| 12/19/2025 | $17.95 | $17.95 | $17.95 | $17.95 | 5,800 |
| 12/18/2025 | $17.98 | $18.00 | $17.60 | $17.95 | 10,100 |
| 12/17/2025 | $17.98 | $17.98 | $17.98 | $17.98 | 9 |
| 12/16/2025 | $17.98 | $17.98 | $17.98 | $17.98 | 9 |
| 12/15/2025 | $17.65 | $17.98 | $17.60 | $17.98 | 4,400 |
| 12/12/2025 | $17.60 | $17.65 | $17.60 | $17.65 | 300 |
| 12/11/2025 | $17.55 | $17.65 | $17.55 | $17.65 | 1,540 |
| 12/10/2025 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 12/9/2025 | $17.52 | $17.55 | $17.51 | $17.55 | 600 |
| 12/8/2025 | $17.55 | $17.55 | $17.55 | $17.55 | 10 |
| 12/5/2025 | $17.55 | $17.55 | $17.55 | $17.55 | 5,010 |
| 12/4/2025 | $17.50 | $17.55 | $17.50 | $17.55 | 700 |
| 12/3/2025 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 12/2/2025 | $17.50 | $17.50 | $17.50 | $17.50 | 4,100 |
| 12/1/2025 | $17.40 | $17.50 | $17.40 | $17.45 | 26,200 |
| 11/28/2025 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 11/26/2025 | $17.40 | $17.40 | $17.40 | $17.40 | 200 |
| 11/25/2025 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 11/24/2025 | $17.27 | $17.40 | $17.27 | $17.40 | 2,200 |
| 11/21/2025 | $17.45 | $17.45 | $17.45 | $17.45 | 1,700 |
| 11/20/2025 | $17.16 | $17.45 | $17.16 | $17.45 | 2,400 |
| 11/19/2025 | $17.45 | $17.45 | $17.45 | $17.45 | 100 |
| 11/18/2025 | $17.25 | $17.42 | $17.25 | $17.42 | 1,034 |
| 11/17/2025 | $17.39 | $17.39 | $17.39 | $17.39 | 250 |
| 11/14/2025 | $17.25 | $17.39 | $17.25 | $17.39 | 400 |
| 11/13/2025 | $17.25 | $17.35 | $17.25 | $17.35 | 200 |
| 11/12/2025 | $17.18 | $17.45 | $17.18 | $17.45 | 2,037 |
| 11/11/2025 | $17.25 | $17.25 | $17.25 | $17.25 | 350 |
| 11/10/2025 | $17.25 | $17.25 | $17.25 | $17.25 | 537 |
| 11/7/2025 | $17.06 | $17.25 | $17.00 | $17.23 | 39,600 |
| 11/6/2025 | $17.25 | $17.25 | $17.25 | $17.25 | 74 |
| 11/5/2025 | $17.25 | $17.25 | $17.25 | $17.25 | 324 |
| 11/4/2025 | $17.25 | $17.25 | $17.25 | $17.25 | 1,000 |
| 11/3/2025 | $17.25 | $17.25 | $17.25 | $17.25 | 1,000 |
| 10/31/2025 | $17.25 | $17.25 | $17.25 | $17.25 | 1,000 |
| 10/30/2025 | $17.25 | $17.25 | $17.25 | $17.25 | 1,000 |
| 10/29/2025 | $17.25 | $17.25 | $17.25 | $17.25 | 1,000 |
| 10/28/2025 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 10/27/2025 | $17.25 | $17.25 | $16.81 | $17.25 | 7,700 |
| 10/24/2025 | $17.04 | $17.10 | $17.04 | $17.10 | 1,416 |
| 10/23/2025 | $16.60 | $17.00 | $16.60 | $17.00 | 1,400 |
| 10/22/2025 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 10/21/2025 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 10/20/2025 | $16.56 | $17.00 | $16.56 | $16.93 | 827 |
| 10/17/2025 | $16.60 | $16.99 | $16.60 | $16.99 | 1,030 |
| 10/16/2025 | $16.56 | $17.05 | $16.56 | $17.05 | 400 |
| 10/15/2025 | $17.04 | $17.04 | $17.04 | $17.04 | - |