PBD.TO(PBD.TO)
PBD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $16.23 | $16.23 | $16.22 | $16.22 | 500 |
| 7/22/2026 | $16.29 | $16.32 | $16.29 | $16.29 | 1,800 |
| 7/21/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 5,162 |
| 7/20/2026 | $16.31 | $16.38 | $16.31 | $16.35 | 5,200 |
| 7/17/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 7/16/2026 | $16.35 | $16.36 | $16.35 | $16.36 | 1,600 |
| 7/15/2026 | $16.36 | $16.37 | $16.36 | $16.37 | 1,200 |
| 7/14/2026 | $16.35 | $16.35 | $16.34 | $16.34 | 2,800 |
| 7/13/2026 | $16.31 | $16.31 | $16.28 | $16.28 | 1,307 |
| 7/10/2026 | $16.37 | $16.37 | $16.37 | $16.37 | 7 |
| 7/9/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 7/8/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 7/7/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 7/6/2026 | $16.38 | $16.38 | $16.38 | $16.38 | 1,301 |
| 7/3/2026 | $16.43 | $16.45 | $16.43 | $16.45 | 4,200 |
| 7/2/2026 | $16.37 | $16.37 | $16.37 | $16.37 | 100 |
| 6/30/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 6/29/2026 | $16.37 | $16.37 | $16.36 | $16.37 | 2,201 |
| 6/26/2026 | $16.36 | $16.36 | $16.36 | $16.36 | 300 |
| 6/25/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |
| 6/24/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 6/23/2026 | $16.46 | $16.46 | $16.46 | $16.46 | 1,100 |
| 6/22/2026 | $16.41 | $16.41 | $16.41 | $16.41 | 600 |
| 6/19/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 6/18/2026 | $16.42 | $16.42 | $16.42 | $16.42 | 100 |
| 6/17/2026 | $16.43 | $16.43 | $16.43 | $16.43 | 100 |
| 6/16/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 6/15/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 6/12/2026 | $16.39 | $16.39 | $16.39 | $16.39 | 3 |
| 6/11/2026 | $16.36 | $16.41 | $16.36 | $16.41 | 1,800 |
| 6/10/2026 | $16.34 | $16.34 | $16.34 | $16.34 | 200 |
| 6/9/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 6/8/2026 | $16.34 | $16.35 | $16.34 | $16.34 | 3,000 |
| 6/5/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 1,000 |
| 6/4/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 6/3/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 6/2/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 300 |
| 6/1/2026 | $16.31 | $16.37 | $16.31 | $16.37 | 4,300 |
| 5/29/2026 | $16.39 | $16.40 | $16.39 | $16.40 | 5,000 |
| 5/28/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 5/27/2026 | $16.36 | $16.37 | $16.36 | $16.37 | 1,800 |
| 5/26/2026 | $16.34 | $16.34 | $16.34 | $16.34 | 400 |
| 5/25/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 5/22/2026 | $16.35 | $16.35 | $16.35 | $16.35 | 1,400 |
| 5/21/2026 | $16.31 | $16.38 | $16.31 | $16.38 | 1,400 |
| 5/20/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 5/19/2026 | $16.26 | $16.26 | $16.26 | $16.26 | 100 |
| 5/15/2026 | $16.31 | $16.31 | $16.31 | $16.31 | 1,030 |
| 5/14/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 5/13/2026 | $16.35 | $16.36 | $16.35 | $16.36 | 2,700 |
| 5/12/2026 | $16.34 | $16.35 | $16.34 | $16.35 | 1,700 |
| 5/11/2026 | $16.39 | $16.39 | $16.37 | $16.37 | 1,124 |
| 5/8/2026 | $16.34 | $16.34 | $16.34 | $16.34 | 3,510 |
| 5/7/2026 | $16.38 | $16.38 | $16.36 | $16.37 | 3,510 |
| 5/6/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 5/5/2026 | $16.36 | $16.38 | $16.36 | $16.38 | 2,201 |
| 5/4/2026 | $16.36 | $16.36 | $16.34 | $16.36 | 1,600 |
| 5/1/2026 | $16.37 | $16.37 | $16.37 | $16.37 | 300 |
| 4/30/2026 | $16.32 | $16.32 | $16.32 | $16.32 | 20 |
| 4/29/2026 | $16.32 | $16.32 | $16.32 | $16.32 | 700 |
| 4/28/2026 | $16.38 | $16.38 | $16.38 | $16.38 | 300 |
| 4/27/2026 | $16.44 | $16.44 | $16.44 | $16.44 | 50 |