Stock Price
$76.17
Current · As of:
PBF Stock Price
Latest$76.17as of
Latest$76.17as of
PBF Close Price · excl. div ($27.02 → $76.17 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
PBF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 32 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 32 | |
| 30 | |
| 32 | |
| 32 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 26 | |
| 25 | |
| 27 | |
| 27 |