PBL.AX(PBL.AX)
PBL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 36,140 |
| 8/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 281,773 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 309,599 |
| 7/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,333 |
| 7/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 66,140 |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,008 |
| 6/25/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 133,411 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 6/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 245,598 |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3,964 |
| 6/15/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 299,999 |