PBLAX(PBLAX)
PBLAX
$40.12—Stale · unknown old
NASDAQ • Last print unknown ago
$40.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $39.85 | $40.12 | $39.85 | $40.12 | - |
| 9/24/2026 | $39.85 | $39.85 | $39.85 | $39.85 | - |
| 9/23/2026 | $39.72 | $39.72 | $39.72 | $39.72 | - |
| 9/22/2026 | $40.08 | $40.08 | $40.08 | $40.08 | - |
| 9/21/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 9/18/2026 | $39.44 | $39.44 | $39.44 | $39.44 | - |
| 9/17/2026 | $39.38 | $39.38 | $39.38 | $39.38 | - |
| 9/16/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 9/15/2026 | $39.25 | $39.25 | $39.25 | $39.25 | - |
| 9/14/2026 | $39.70 | $39.70 | $39.70 | $39.70 | - |
| 9/11/2026 | $39.78 | $39.78 | $39.78 | $39.78 | - |
| 9/10/2026 | $39.42 | $39.42 | $39.42 | $39.42 | - |
| 9/9/2026 | $39.64 | $39.64 | $39.64 | $39.64 | - |
| 9/8/2026 | $39.99 | $39.99 | $39.99 | $39.99 | - |
| 9/4/2026 | $40.60 | $40.60 | $40.60 | $40.60 | - |
| 9/3/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 9/2/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 9/1/2026 | $40.26 | $40.26 | $40.26 | $40.26 | - |
| 8/31/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 8/28/2026 | $41.23 | $41.23 | $41.23 | $41.23 | - |
| 8/27/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 8/26/2026 | $40.74 | $40.74 | $40.74 | $40.74 | - |
| 8/25/2026 | $40.83 | $40.83 | $40.83 | $40.83 | - |
| 8/24/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 8/21/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 8/20/2026 | $40.20 | $40.20 | $40.20 | $40.20 | - |
| 8/19/2026 | $40.57 | $40.57 | $40.57 | $40.57 | - |
| 8/18/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 8/17/2026 | $40.70 | $40.70 | $40.70 | $40.70 | - |
| 8/14/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 8/13/2026 | $41.57 | $41.57 | $41.57 | $41.57 | - |
| 8/12/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 8/11/2026 | $41.36 | $41.36 | $41.36 | $41.36 | - |
| 8/10/2026 | $41.51 | $41.51 | $41.51 | $41.51 | - |
| 8/7/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 8/6/2026 | $41.31 | $41.31 | $41.31 | $41.31 | - |
| 8/5/2026 | $41.29 | $41.29 | $41.29 | $41.29 | - |
| 8/4/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 8/3/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 7/31/2026 | $39.90 | $39.90 | $39.90 | $39.90 | - |
| 7/30/2026 | $38.91 | $38.91 | $38.91 | $38.91 | - |
| 7/29/2026 | $38.12 | $38.12 | $38.12 | $38.12 | - |
| 7/28/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 7/27/2026 | $38.18 | $38.18 | $38.18 | $38.18 | - |
| 7/24/2026 | $37.77 | $37.77 | $37.77 | $37.77 | - |
| 7/23/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |
| 7/22/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 7/21/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 7/20/2026 | $38.84 | $38.84 | $38.84 | $38.84 | - |
| 7/17/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 7/16/2026 | $39.58 | $39.58 | $39.58 | $39.58 | - |
| 7/15/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 7/14/2026 | $39.27 | $39.27 | $39.27 | $39.27 | - |
| 7/13/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 7/10/2026 | $39.44 | $39.44 | $39.44 | $39.44 | - |
| 7/9/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 7/8/2026 | $38.82 | $38.82 | $38.82 | $38.82 | - |
| 7/7/2026 | $39.12 | $39.12 | $39.12 | $39.12 | - |
| 7/6/2026 | $39.12 | $39.12 | $39.12 | $39.12 | - |
| 7/2/2026 | $38.97 | $38.97 | $38.97 | $38.97 | - |
| 7/1/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 6/30/2026 | $38.18 | $38.18 | $38.18 | $38.18 | - |
| 6/29/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |