PBMPOLY.BO(PBMPOLY.BO)
PBMPOLY.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $63.70 | $63.70 | $63.70 | $63.70 | 1 |
| 8/18/2026 | $63.70 | $63.70 | $63.70 | $63.70 | 25 |
| 8/17/2026 | $63.75 | $63.75 | $58.66 | $59.62 | 30 |
| 8/14/2026 | $66.45 | $66.45 | $60.40 | $63.75 | 5,853 |
| 8/13/2026 | $56.65 | $64.75 | $56.65 | $63.45 | 3,666 |
| 8/12/2026 | $57.91 | $57.91 | $57.80 | $57.80 | 2 |
| 8/11/2026 | $58.20 | $58.20 | $58.20 | $58.20 | 5 |
| 8/10/2026 | $62.00 | $64.00 | $56.05 | $64.00 | 271 |
| 8/7/2026 | $64.30 | $64.30 | $62.00 | $62.00 | 568 |
| 8/6/2026 | $60.94 | $63.00 | $60.94 | $62.10 | 55 |
| 8/5/2026 | $58.38 | $58.50 | $58.38 | $58.50 | 101 |
| 8/4/2026 | $58.47 | $58.50 | $57.10 | $58.50 | 256 |
| 8/3/2026 | $55.13 | $57.50 | $55.13 | $57.05 | 500 |
| 7/31/2026 | $54.66 | $59.00 | $54.15 | $57.20 | 347 |
| 7/30/2026 | $56.00 | $57.07 | $55.00 | $57.07 | 245 |
| 7/29/2026 | $57.09 | $57.09 | $57.09 | $57.09 | - |
| 7/28/2026 | $56.00 | $57.98 | $56.00 | $57.00 | 62 |
| 7/27/2026 | $58.13 | $58.13 | $55.00 | $55.00 | 1,356 |
| 7/24/2026 | $58.13 | $58.13 | $58.13 | $58.13 | - |
| 7/23/2026 | $54.97 | $58.15 | $54.97 | $58.15 | 187 |
| 7/22/2026 | $55.00 | $60.00 | $54.21 | $54.21 | 818 |
| 7/21/2026 | $57.94 | $57.94 | $57.94 | $57.94 | - |
| 7/20/2026 | $53.50 | $58.00 | $53.50 | $58.00 | 2,593 |
| 7/17/2026 | $57.08 | $58.96 | $56.50 | $56.54 | 1,921 |
| 7/16/2026 | $57.70 | $57.70 | $57.66 | $57.66 | 53 |
| 7/15/2026 | $59.65 | $61.97 | $57.66 | $57.66 | 123 |
| 7/14/2026 | $61.94 | $64.70 | $59.00 | $59.55 | 2,349 |
| 7/13/2026 | $56.85 | $63.00 | $53.85 | $62.00 | 6,270 |
| 7/10/2026 | $55.00 | $56.00 | $52.00 | $53.00 | 9,248 |
| 7/9/2026 | $59.69 | $59.69 | $58.00 | $58.00 | 2 |
| 7/8/2026 | $58.00 | $58.00 | $52.16 | $57.94 | 545 |
| 7/7/2026 | $57.99 | $57.99 | $57.99 | $57.99 | 11 |
| 7/6/2026 | $59.95 | $59.95 | $54.50 | $57.99 | 293 |
| 7/3/2026 | $57.93 | $57.94 | $54.00 | $56.47 | 695 |
| 7/2/2026 | $55.50 | $55.50 | $53.80 | $55.00 | 1,477 |
| 7/1/2026 | $55.45 | $55.72 | $55.45 | $55.72 | 196 |
| 6/30/2026 | $56.00 | $56.00 | $54.66 | $55.72 | 183 |
| 6/29/2026 | $57.29 | $57.34 | $57.20 | $57.20 | 159 |
| 6/25/2026 | $55.50 | $55.50 | $53.57 | $53.57 | 682 |
| 6/24/2026 | $53.00 | $57.00 | $51.01 | $55.50 | 6,867 |
| 6/23/2026 | $53.00 | $54.82 | $52.50 | $52.82 | 2,089 |
| 6/22/2026 | $50.20 | $56.00 | $50.20 | $52.56 | 1,546 |
| 6/19/2026 | $57.50 | $57.78 | $55.01 | $55.01 | 266 |
| 6/18/2026 | $54.00 | $57.78 | $54.00 | $56.50 | 218 |
| 6/17/2026 | $55.51 | $57.77 | $55.51 | $57.77 | 673 |
| 6/16/2026 | $54.51 | $62.98 | $54.51 | $55.52 | 8,856 |
| 6/15/2026 | $54.10 | $59.80 | $54.10 | $54.51 | 1,120 |
| 6/12/2026 | $54.05 | $56.99 | $52.50 | $55.00 | 735 |
| 6/11/2026 | $54.19 | $56.93 | $52.00 | $55.38 | 1,531 |
| 6/10/2026 | $57.50 | $57.50 | $54.25 | $54.25 | 270 |
| 6/9/2026 | $55.00 | $58.98 | $55.00 | $57.99 | 1,411 |
| 6/8/2026 | $57.00 | $57.00 | $57.00 | $57.00 | 651 |
| 6/5/2026 | $58.43 | $58.43 | $56.98 | $57.00 | 1,771 |
| 6/4/2026 | $56.99 | $56.99 | $55.00 | $56.99 | 149 |
| 6/3/2026 | $57.98 | $57.99 | $57.98 | $57.99 | 3,045 |
| 6/2/2026 | $60.99 | $60.99 | $55.00 | $57.00 | 3,967 |
| 6/1/2026 | $59.19 | $59.19 | $51.12 | $54.15 | 1,449 |
| 5/29/2026 | $59.87 | $59.87 | $55.00 | $56.97 | 1,399 |
| 5/27/2026 | $58.99 | $60.40 | $58.99 | $59.98 | 1,163 |
| 5/26/2026 | $59.48 | $59.48 | $57.21 | $58.57 | 2,076 |
| 5/25/2026 | $59.00 | $59.70 | $56.01 | $59.70 | 813 |
| 5/22/2026 | $54.12 | $59.80 | $54.12 | $58.00 | 1,841 |