PBYI(PBYI)
PBYI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $8.05 | $8.11 | $7.94 | $7.98 | 205,701 |
| 7/23/2026 | $7.75 | $8.03 | $7.61 | $8.01 | 229,913 |
| 7/22/2026 | $8.52 | $8.58 | $7.83 | $7.87 | 427,021 |
| 7/21/2026 | $8.34 | $8.75 | $8.32 | $8.58 | 444,124 |
| 7/20/2026 | $8.45 | $8.54 | $8.14 | $8.30 | 461,634 |
| 7/17/2026 | $8.28 | $8.64 | $8.24 | $8.53 | 256,300 |
| 7/16/2026 | $8.39 | $8.66 | $8.35 | $8.40 | 400,224 |
| 7/15/2026 | $8.28 | $8.54 | $8.14 | $8.41 | 261,433 |
| 7/14/2026 | $8.10 | $8.43 | $8.01 | $8.28 | 426,218 |
| 7/13/2026 | $7.95 | $8.18 | $7.72 | $8.08 | 293,400 |
| 7/10/2026 | $7.90 | $8.14 | $7.70 | $8.00 | 342,300 |
| 7/9/2026 | $8.05 | $8.37 | $7.67 | $7.90 | 464,200 |
| 7/8/2026 | $7.90 | $8.21 | $7.85 | $8.13 | 426,503 |
| 7/7/2026 | $8.23 | $8.24 | $7.78 | $7.96 | 602,906 |
| 7/6/2026 | $8.26 | $8.44 | $8.08 | $8.22 | 444,214 |
| 7/2/2026 | $8.00 | $8.32 | $7.99 | $8.26 | 211,600 |
| 7/1/2026 | $8.07 | $8.16 | $7.86 | $7.99 | 233,300 |
| 6/30/2026 | $8.11 | $8.25 | $8.10 | $8.11 | 491,648 |
| 6/29/2026 | $8.08 | $8.24 | $8.03 | $8.19 | 344,600 |
| 6/26/2026 | $7.67 | $8.23 | $7.67 | $8.11 | 1.10M |
| 6/25/2026 | $7.94 | $7.97 | $7.62 | $7.67 | 203,938 |
| 6/24/2026 | $8.10 | $8.41 | $7.81 | $7.95 | 493,434 |
| 6/23/2026 | $7.64 | $8.08 | $7.57 | $8.04 | 440,365 |
| 6/22/2026 | $7.60 | $7.87 | $7.56 | $7.66 | 379,123 |
| 6/18/2026 | $7.36 | $7.59 | $7.26 | $7.56 | 427,438 |
| 6/17/2026 | $7.16 | $7.31 | $7.10 | $7.23 | 210,100 |
| 6/16/2026 | $7.12 | $7.20 | $6.96 | $7.17 | 216,700 |
| 6/15/2026 | $7.38 | $7.45 | $7.00 | $7.07 | 177,467 |
| 6/12/2026 | $7.26 | $7.33 | $6.98 | $7.33 | 260,994 |
| 6/11/2026 | $7.03 | $7.33 | $7.00 | $7.23 | 174,855 |
| 6/10/2026 | $7.07 | $7.17 | $6.98 | $7.02 | 163,300 |
| 6/9/2026 | $6.94 | $7.09 | $6.85 | $7.05 | 169,522 |
| 6/8/2026 | $7.15 | $7.17 | $6.80 | $6.85 | 141,200 |
| 6/5/2026 | $6.99 | $7.08 | $6.92 | $7.03 | 172,100 |
| 6/4/2026 | $6.81 | $7.05 | $6.78 | $7.01 | 178,406 |
| 6/3/2026 | $6.96 | $7.04 | $6.79 | $6.81 | 226,200 |
| 6/2/2026 | $7.05 | $7.12 | $6.89 | $6.98 | 330,900 |
| 6/1/2026 | $7.09 | $7.13 | $6.84 | $7.12 | 226,518 |
| 5/29/2026 | $7.23 | $7.23 | $7.08 | $7.17 | 205,900 |
| 5/28/2026 | $7.33 | $7.37 | $7.16 | $7.24 | 191,682 |
| 5/27/2026 | $7.28 | $7.45 | $7.25 | $7.31 | 154,305 |
| 5/26/2026 | $7.15 | $7.30 | $7.05 | $7.27 | 223,927 |
| 5/22/2026 | $7.19 | $7.19 | $6.94 | $7.08 | 187,002 |
| 5/21/2026 | $6.89 | $7.09 | $6.85 | $7.05 | 175,100 |
| 5/20/2026 | $6.84 | $7.04 | $6.77 | $6.99 | 224,200 |
| 5/19/2026 | $6.74 | $6.83 | $6.60 | $6.81 | 166,200 |
| 5/18/2026 | $6.88 | $7.03 | $6.76 | $6.81 | 218,745 |
| 5/15/2026 | $7.10 | $7.16 | $6.90 | $6.92 | 188,800 |
| 5/14/2026 | $7.18 | $7.25 | $7.11 | $7.19 | 251,402 |
| 5/13/2026 | $7.00 | $7.17 | $6.96 | $7.17 | 246,639 |
| 5/12/2026 | $7.16 | $7.33 | $6.84 | $7.08 | 347,000 |
| 5/11/2026 | $7.50 | $7.54 | $7.08 | $7.14 | 394,800 |
| 5/8/2026 | $7.17 | $7.87 | $7.08 | $7.49 | 755,014 |
| 5/7/2026 | $7.52 | $7.52 | $7.02 | $7.26 | 352,491 |
| 5/6/2026 | $7.44 | $7.70 | $7.40 | $7.45 | 485,000 |
| 5/5/2026 | $7.59 | $7.70 | $7.11 | $7.35 | 416,400 |
| 5/4/2026 | $7.46 | $7.70 | $7.41 | $7.53 | 327,000 |
| 5/1/2026 | $7.52 | $7.55 | $7.33 | $7.49 | 168,000 |
| 4/30/2026 | $7.48 | $7.66 | $7.45 | $7.51 | 194,304 |
| 4/29/2026 | $7.52 | $7.56 | $7.43 | $7.48 | 205,100 |
| 4/28/2026 | $7.53 | $7.73 | $7.50 | $7.54 | 227,800 |