PCF(PCF)
PCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $5.33 | $5.35 | $5.30 | $5.32 | 43,100 |
| 7/23/2026 | $5.36 | $5.36 | $5.23 | $5.32 | 70,100 |
| 7/22/2026 | $5.37 | $5.43 | $5.36 | $5.36 | 22,900 |
| 7/21/2026 | $5.37 | $5.42 | $5.37 | $5.38 | 45,300 |
| 7/20/2026 | $5.55 | $5.55 | $5.44 | $5.45 | 84,521 |
| 7/17/2026 | $5.51 | $5.57 | $5.50 | $5.51 | 37,600 |
| 7/16/2026 | $5.53 | $5.59 | $5.45 | $5.57 | 84,707 |
| 7/15/2026 | $5.45 | $5.50 | $5.44 | $5.49 | 16,700 |
| 7/14/2026 | $5.40 | $5.45 | $5.40 | $5.43 | 28,643 |
| 7/13/2026 | $5.42 | $5.45 | $5.37 | $5.38 | 61,000 |
| 7/10/2026 | $5.41 | $5.48 | $5.41 | $5.46 | 38,019 |
| 7/9/2026 | $5.43 | $5.49 | $5.42 | $5.43 | 38,129 |
| 7/8/2026 | $5.49 | $5.49 | $5.38 | $5.42 | 71,204 |
| 7/7/2026 | $5.60 | $5.60 | $5.47 | $5.50 | 78,500 |
| 7/6/2026 | $5.54 | $5.61 | $5.53 | $5.57 | 49,023 |
| 7/2/2026 | $5.60 | $5.61 | $5.51 | $5.56 | 43,721 |
| 7/1/2026 | $5.52 | $5.61 | $5.45 | $5.60 | 168,200 |
| 6/30/2026 | $5.38 | $5.47 | $5.37 | $5.47 | 110,200 |
| 6/29/2026 | $5.40 | $5.45 | $5.39 | $5.39 | 68,000 |
| 6/26/2026 | $5.37 | $5.46 | $5.37 | $5.40 | 95,514 |
| 6/25/2026 | $5.44 | $5.46 | $5.39 | $5.43 | 65,000 |
| 6/24/2026 | $5.43 | $5.49 | $5.39 | $5.39 | 72,800 |
| 6/23/2026 | $5.41 | $5.51 | $5.41 | $5.44 | 50,724 |
| 6/22/2026 | $5.54 | $5.54 | $5.36 | $5.45 | 99,231 |
| 6/18/2026 | $5.49 | $5.53 | $5.46 | $5.51 | 83,035 |
| 6/17/2026 | $5.55 | $5.58 | $5.49 | $5.49 | 85,525 |
| 6/16/2026 | $5.59 | $5.59 | $5.54 | $5.54 | 45,700 |
| 6/15/2026 | $5.60 | $5.63 | $5.58 | $5.62 | 48,800 |
| 6/12/2026 | $5.57 | $5.62 | $5.55 | $5.58 | 54,035 |
| 6/11/2026 | $5.62 | $5.62 | $5.55 | $5.59 | 82,500 |
| 6/10/2026 | $5.59 | $5.64 | $5.55 | $5.57 | 52,004 |
| 6/9/2026 | $5.64 | $5.65 | $5.59 | $5.62 | 42,406 |
| 6/8/2026 | $5.55 | $5.66 | $5.55 | $5.64 | 98,816 |
| 6/5/2026 | $5.63 | $5.64 | $5.49 | $5.51 | 99,303 |
| 6/4/2026 | $5.62 | $5.64 | $5.62 | $5.64 | 34,600 |
| 6/3/2026 | $5.63 | $5.65 | $5.62 | $5.62 | 23,214 |
| 6/2/2026 | $5.63 | $5.67 | $5.61 | $5.66 | 29,100 |
| 6/1/2026 | $5.62 | $5.66 | $5.61 | $5.63 | 31,036 |
| 5/29/2026 | $5.63 | $5.68 | $5.57 | $5.61 | 48,600 |
| 5/28/2026 | $5.55 | $5.60 | $5.55 | $5.59 | 60,700 |
| 5/27/2026 | $5.57 | $5.57 | $5.54 | $5.55 | 55,600 |
| 5/26/2026 | $5.56 | $5.57 | $5.52 | $5.54 | 67,700 |
| 5/22/2026 | $5.62 | $5.63 | $5.54 | $5.57 | 80,400 |
| 5/21/2026 | $5.58 | $5.62 | $5.54 | $5.62 | 38,400 |
| 5/20/2026 | $5.55 | $5.60 | $5.54 | $5.56 | 54,111 |
| 5/19/2026 | $5.61 | $5.61 | $5.53 | $5.56 | 72,342 |
| 5/18/2026 | $5.69 | $5.69 | $5.63 | $5.65 | 66,400 |
| 5/15/2026 | $5.69 | $5.69 | $5.63 | $5.66 | 44,480 |
| 5/14/2026 | $5.66 | $5.69 | $5.65 | $5.68 | 55,323 |
| 5/13/2026 | $5.65 | $5.67 | $5.60 | $5.64 | 41,420 |
| 5/12/2026 | $5.64 | $5.67 | $5.61 | $5.63 | 45,143 |
| 5/11/2026 | $5.70 | $5.70 | $5.64 | $5.69 | 56,000 |
| 5/8/2026 | $5.72 | $5.72 | $5.66 | $5.70 | 47,500 |
| 5/7/2026 | $5.71 | $5.72 | $5.67 | $5.69 | 45,136 |
| 5/6/2026 | $5.73 | $5.73 | $5.65 | $5.67 | 60,203 |
| 5/5/2026 | $5.66 | $5.71 | $5.64 | $5.67 | 50,000 |
| 5/4/2026 | $5.70 | $5.71 | $5.63 | $5.66 | 74,700 |
| 5/1/2026 | $5.74 | $5.76 | $5.71 | $5.73 | 38,625 |
| 4/30/2026 | $5.70 | $5.74 | $5.65 | $5.74 | 87,529 |
| 4/29/2026 | $5.63 | $5.72 | $5.57 | $5.65 | 75,412 |
| 4/28/2026 | $5.67 | $5.67 | $5.57 | $5.60 | 38,616 |
| 4/27/2026 | $5.72 | $5.73 | $5.59 | $5.65 | 92,500 |