PCG.AX(PCG.AX)
PCG.AX
$0.68—Stale · unknown old
ASX • Last print unknown ago
$0.68—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 1,077 |
| 9/17/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 9/16/2026 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 9/15/2026 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 9/14/2026 | $0.68 | $0.69 | $0.68 | $0.69 | 2,728 |
| 9/11/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 9/10/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 16 |
| 9/9/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 123 |
| 9/8/2026 | $0.69 | $0.69 | $0.68 | $0.68 | 3,355 |
| 9/7/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 251 |
| 9/4/2026 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 9/3/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 1,247 |
| 9/2/2026 | $0.68 | $0.71 | $0.67 | $0.71 | 1,190 |
| 9/1/2026 | $0.67 | $0.69 | $0.67 | $0.69 | 8,218 |
| 8/31/2026 | $0.68 | $0.69 | $0.67 | $0.67 | 8,953 |
| 8/28/2026 | $0.69 | $0.70 | $0.65 | $0.70 | 42,142 |
| 8/27/2026 | $0.72 | $0.72 | $0.70 | $0.70 | 44,394 |
| 8/26/2026 | $0.73 | $0.73 | $0.72 | $0.72 | 9,325 |
| 8/25/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 18 |
| 8/24/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 231 |
| 8/21/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 762 |
| 8/20/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 26 |
| 8/19/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 26 |
| 8/18/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 8/17/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 78,071 |
| 8/14/2026 | $0.72 | $0.72 | $0.71 | $0.72 | 24,712 |
| 8/13/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 2,041 |
| 8/12/2026 | $0.70 | $0.71 | $0.70 | $0.71 | 1,485 |
| 8/11/2026 | $0.72 | $0.72 | $0.70 | $0.72 | 28,977 |
| 8/10/2026 | $0.72 | $0.73 | $0.71 | $0.72 | 25,432 |
| 8/7/2026 | $0.73 | $0.73 | $0.72 | $0.72 | 17,148 |
| 8/6/2026 | $0.73 | $0.73 | $0.72 | $0.72 | 6,174 |
| 8/5/2026 | $0.72 | $0.73 | $0.71 | $0.73 | 13,558 |
| 8/4/2026 | $0.72 | $0.73 | $0.71 | $0.71 | 9,278 |
| 8/3/2026 | $0.72 | $0.73 | $0.72 | $0.73 | 22,228 |
| 7/31/2026 | $0.73 | $0.73 | $0.72 | $0.72 | 13,888 |
| 7/30/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 23 |
| 7/29/2026 | $0.74 | $0.75 | $0.73 | $0.73 | 9,473 |
| 7/28/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 2,663 |
| 7/27/2026 | $0.74 | $0.74 | $0.72 | $0.72 | 1,776 |
| 7/24/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 6,955 |
| 7/23/2026 | $0.75 | $0.75 | $0.74 | $0.74 | 39,963 |
| 7/22/2026 | $0.82 | $0.82 | $0.73 | $0.77 | 90,270 |
| 7/21/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 3,465 |
| 7/20/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 13,068 |
| 7/17/2026 | $0.83 | $0.83 | $0.81 | $0.81 | 35,700 |
| 7/16/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 14,129 |
| 7/15/2026 | $0.85 | $0.85 | $0.82 | $0.84 | 23,201 |
| 7/14/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 7/13/2026 | $0.83 | $0.85 | $0.83 | $0.85 | 1,515 |
| 7/10/2026 | $0.81 | $0.84 | $0.81 | $0.84 | 3,649 |
| 7/9/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 10,759 |
| 7/8/2026 | $0.86 | $0.86 | $0.85 | $0.85 | 31,665 |
| 7/7/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 3 |
| 7/6/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 2,267 |
| 7/3/2026 | $0.90 | $0.92 | $0.85 | $0.85 | 22,989 |
| 7/2/2026 | $0.95 | $0.95 | $0.90 | $0.90 | 36,501 |
| 7/1/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 2,438 |
| 6/30/2026 | $0.94 | $1.01 | $0.94 | $0.95 | 114,823 |
| 6/29/2026 | $0.91 | $0.93 | $0.90 | $0.92 | 24,524 |
| 6/26/2026 | $0.80 | $0.91 | $0.80 | $0.90 | 92,406 |
| 6/25/2026 | $0.72 | $0.80 | $0.72 | $0.80 | 59,353 |
| 6/24/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 6/23/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 17,447 |
| 6/22/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 6,141 |