PCK.AX(PCK.AX)
PCK.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 86,928 |
| 7/16/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 39,328 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 22,888 |
| 7/13/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 67,078 |
| 7/10/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 30,279 |
| 7/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 75,906 |
| 7/8/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 69,094 |
| 7/7/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 369,476 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 49,423 |
| 7/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 37,781 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 565,309 |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 125,659 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 375,888 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 696,782 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 71,063 |
| 6/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 63,226 |
| 6/22/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 408,815 |
| 6/19/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 280,388 |
| 6/18/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 1.06M |
| 6/17/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 90,344 |
| 6/16/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 267,395 |
| 6/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 49,887 |
| 6/12/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 41,680 |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 14,006 |
| 6/10/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 302,406 |
| 6/9/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 98,969 |
| 6/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 82,608 |
| 6/4/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 469,658 |
| 6/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 95,844 |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 58,379 |
| 6/1/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 246,448 |
| 5/29/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 117,140 |
| 5/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 11,304 |
| 5/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 262,256 |
| 5/26/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 154,877 |
| 5/25/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 512,561 |
| 5/22/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 675,360 |
| 5/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 39,110 |
| 5/20/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 251,661 |
| 5/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 17,645 |
| 5/18/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 33,658 |
| 5/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 102,595 |
| 5/14/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 573,571 |
| 5/13/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 37,439 |
| 5/12/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 103,613 |
| 5/11/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 150,665 |
| 5/8/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 95,990 |
| 5/7/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 78,412 |
| 5/6/2026 | $0.14 | $0.17 | $0.14 | $0.15 | 211,655 |
| 5/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 190,110 |
| 5/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 5/1/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 261,917 |
| 4/30/2026 | $0.14 | $0.17 | $0.14 | $0.16 | 285,966 |
| 4/29/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 129,916 |
| 4/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 33,267 |
| 4/27/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 32,579 |
| 4/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 102,319 |
| 4/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 125,390 |
| 4/22/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 213,499 |
| 4/21/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 196,316 |
| 4/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 65,778 |