PCKAX(PCKAX)
PCKAX
$8.53—Stale · unknown old
NASDAQ • Last print unknown ago
$8.53—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $8.53 | $8.53 | $8.53 | $8.53 | - |
| 9/23/2026 | $8.53 | $8.53 | $8.53 | $8.53 | - |
| 9/22/2026 | $8.74 | $8.74 | $8.74 | $8.74 | - |
| 9/21/2026 | $8.69 | $8.69 | $8.69 | $8.69 | - |
| 9/18/2026 | $8.62 | $8.62 | $8.62 | $8.62 | - |
| 9/17/2026 | $8.69 | $8.69 | $8.69 | $8.69 | - |
| 9/16/2026 | $8.62 | $8.62 | $8.62 | $8.62 | - |
| 9/15/2026 | $8.65 | $8.65 | $8.65 | $8.65 | - |
| 9/14/2026 | $8.71 | $8.71 | $8.71 | $8.71 | - |
| 9/11/2026 | $8.78 | $8.78 | $8.78 | $8.78 | - |
| 9/10/2026 | $8.75 | $8.75 | $8.75 | $8.75 | - |
| 9/9/2026 | $9.06 | $9.06 | $9.06 | $9.06 | - |
| 9/8/2026 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 9/4/2026 | $9.26 | $9.26 | $9.26 | $9.26 | - |
| 9/3/2026 | $9.24 | $9.24 | $9.24 | $9.24 | - |
| 9/2/2026 | $9.17 | $9.17 | $9.17 | $9.17 | - |
| 9/1/2026 | $9.06 | $9.06 | $9.06 | $9.06 | - |
| 8/31/2026 | $9.18 | $9.18 | $9.18 | $9.18 | - |
| 8/28/2026 | $9.24 | $9.24 | $9.24 | $9.24 | - |
| 8/27/2026 | $9.39 | $9.39 | $9.39 | $9.39 | - |
| 8/26/2026 | $9.37 | $9.37 | $9.37 | $9.37 | - |
| 8/25/2026 | $9.40 | $9.40 | $9.40 | $9.40 | - |
| 8/24/2026 | $9.33 | $9.33 | $9.33 | $9.33 | - |
| 8/21/2026 | $9.39 | $9.39 | $9.39 | $9.39 | - |
| 8/20/2026 | $9.32 | $9.32 | $9.32 | $9.32 | - |
| 8/19/2026 | $9.46 | $9.46 | $9.46 | $9.46 | - |
| 8/18/2026 | $9.39 | $9.39 | $9.39 | $9.39 | - |
| 8/17/2026 | $9.52 | $9.52 | $9.52 | $9.52 | - |
| 8/14/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 8/13/2026 | $9.52 | $9.52 | $9.52 | $9.52 | - |
| 8/12/2026 | $9.49 | $9.49 | $9.49 | $9.49 | - |
| 8/11/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |
| 8/10/2026 | $9.39 | $9.39 | $9.39 | $9.39 | - |
| 8/7/2026 | $9.46 | $9.46 | $9.46 | $9.46 | - |
| 8/6/2026 | $9.35 | $9.35 | $9.35 | $9.35 | - |
| 8/5/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |
| 8/4/2026 | $9.48 | $9.48 | $9.48 | $9.48 | - |
| 8/3/2026 | $9.29 | $9.29 | $9.29 | $9.29 | - |
| 7/31/2026 | $9.11 | $9.11 | $9.11 | $9.11 | - |
| 7/30/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 7/29/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 7/28/2026 | $9.19 | $9.19 | $9.19 | $9.19 | - |
| 7/27/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 7/24/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 7/23/2026 | $9.11 | $9.11 | $9.11 | $9.11 | - |
| 7/22/2026 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 7/21/2026 | $9.30 | $9.30 | $9.30 | $9.30 | - |
| 7/20/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 7/17/2026 | $9.24 | $9.24 | $9.24 | $9.24 | - |
| 7/16/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 7/15/2026 | $9.29 | $9.29 | $9.29 | $9.29 | - |
| 7/14/2026 | $9.25 | $9.25 | $9.25 | $9.25 | - |
| 7/13/2026 | $9.21 | $9.21 | $9.21 | $9.21 | - |
| 7/10/2026 | $9.30 | $9.30 | $9.30 | $9.30 | - |
| 7/9/2026 | $9.35 | $9.35 | $9.35 | $9.35 | - |
| 7/8/2026 | $9.23 | $9.23 | $9.23 | $9.23 | - |
| 7/7/2026 | $9.32 | $9.32 | $9.32 | $9.32 | - |
| 7/6/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |
| 7/2/2026 | $9.37 | $9.37 | $9.37 | $9.37 | - |
| 7/1/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |
| 6/30/2026 | $9.46 | $9.46 | $9.46 | $9.46 | - |
| 6/29/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |