PCLIX(PCLIX)
PCLIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $8.55 | $8.55 | $8.55 | $8.55 | - |
| 7/24/2026 | $8.55 | $8.55 | $8.55 | $8.55 | - |
| 7/23/2026 | $8.66 | $8.66 | $8.66 | $8.66 | - |
| 7/22/2026 | $8.55 | $8.55 | $8.55 | $8.55 | - |
| 7/21/2026 | $8.45 | $8.45 | $8.45 | $8.45 | - |
| 7/20/2026 | $8.36 | $8.36 | $8.36 | $8.36 | - |
| 7/17/2026 | $8.31 | $8.31 | $8.31 | $8.31 | - |
| 7/16/2026 | $8.18 | $8.18 | $8.18 | $8.18 | - |
| 7/15/2026 | $8.23 | $8.23 | $8.23 | $8.23 | - |
| 7/14/2026 | $8.18 | $8.18 | $8.18 | $8.18 | - |
| 7/13/2026 | $8.12 | $8.12 | $8.12 | $8.12 | - |
| 7/10/2026 | $7.90 | $7.90 | $7.90 | $7.90 | - |
| 7/9/2026 | $7.93 | $7.93 | $7.93 | $7.93 | - |
| 7/8/2026 | $7.94 | $7.94 | $7.94 | $7.94 | - |
| 7/7/2026 | $7.80 | $7.80 | $7.80 | $7.80 | - |
| 7/6/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 7/2/2026 | $7.61 | $7.61 | $7.61 | $7.61 | - |
| 7/1/2026 | $7.61 | $7.61 | $7.61 | $7.61 | - |
| 6/30/2026 | $7.60 | $7.60 | $7.60 | $7.60 | - |
| 6/29/2026 | $7.59 | $7.59 | $7.59 | $7.59 | - |
| 6/26/2026 | $7.57 | $7.57 | $7.57 | $7.57 | - |
| 6/25/2026 | $7.68 | $7.68 | $7.68 | $7.68 | - |
| 6/24/2026 | $7.56 | $7.56 | $7.56 | $7.56 | - |
| 6/23/2026 | $7.71 | $7.71 | $7.71 | $7.71 | - |
| 6/22/2026 | $7.79 | $7.79 | $7.79 | $7.79 | - |
| 6/18/2026 | $7.85 | $7.85 | $7.85 | $7.85 | - |
| 6/17/2026 | $7.91 | $7.91 | $7.91 | $7.91 | - |
| 6/16/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 6/15/2026 | $7.96 | $7.96 | $7.96 | $7.96 | - |
| 6/12/2026 | $8.07 | $8.07 | $8.07 | $8.07 | - |
| 6/11/2026 | $8.15 | $8.15 | $8.15 | $8.15 | - |
| 6/10/2026 | $9.02 | $9.02 | $9.02 | $9.02 | - |
| 6/9/2026 | $8.98 | $8.98 | $8.98 | $8.98 | - |
| 6/8/2026 | $9.11 | $9.11 | $9.11 | $9.11 | - |
| 6/5/2026 | $9.06 | $9.06 | $9.06 | $9.06 | - |
| 6/4/2026 | $9.22 | $9.22 | $9.22 | $9.22 | - |
| 6/3/2026 | $9.36 | $9.36 | $9.36 | $9.36 | - |
| 6/2/2026 | $9.33 | $9.33 | $9.33 | $9.33 | - |
| 6/1/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 5/29/2026 | $9.12 | $9.12 | $9.12 | $9.12 | - |
| 5/28/2026 | $9.22 | $9.22 | $9.22 | $9.22 | - |
| 5/27/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 5/26/2026 | $9.31 | $9.31 | $9.31 | $9.31 | - |
| 5/22/2026 | $9.45 | $9.45 | $9.45 | $9.45 | - |
| 5/21/2026 | $9.44 | $9.44 | $9.44 | $9.44 | - |
| 5/20/2026 | $9.53 | $9.53 | $9.53 | $9.53 | - |
| 5/19/2026 | $9.76 | $9.76 | $9.76 | $9.76 | - |
| 5/18/2026 | $9.79 | $9.79 | $9.79 | $9.79 | - |
| 5/15/2026 | $9.62 | $9.62 | $9.62 | $9.62 | - |
| 5/14/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 5/13/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 5/12/2026 | $9.73 | $9.73 | $9.73 | $9.73 | - |
| 5/11/2026 | $9.57 | $9.57 | $9.57 | $9.57 | - |
| 5/8/2026 | $9.35 | $9.35 | $9.35 | $9.35 | - |
| 5/7/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 5/6/2026 | $9.31 | $9.31 | $9.31 | $9.31 | - |
| 5/5/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 5/4/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 5/1/2026 | $9.47 | $9.47 | $9.47 | $9.47 | - |
| 4/30/2026 | $9.51 | $9.51 | $9.51 | $9.51 | - |
| 4/29/2026 | $9.49 | $9.49 | $9.49 | $9.49 | - |
| 4/28/2026 | $9.30 | $9.30 | $9.30 | $9.30 | - |