PCLN(PCLN)
PCLN
$29.76—Stale · unknown old
NYSE • Last print unknown ago
$29.76—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $30.10 | $30.10 | $30.10 | $30.10 | 13 |
| 9/3/2026 | $29.76 | $29.76 | $29.76 | $29.76 | 100 |
| 9/2/2026 | $29.67 | $29.67 | $29.67 | $29.67 | 100 |
| 9/1/2026 | $29.72 | $29.72 | $29.72 | $29.72 | 100 |
| 8/31/2026 | $30.37 | $30.37 | $30.37 | $30.37 | 100 |
| 8/28/2026 | $30.56 | $30.56 | $30.56 | $30.56 | 100 |
| 8/27/2026 | $31.02 | $31.02 | $31.02 | $31.02 | 100 |
| 8/26/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 100 |
| 8/25/2026 | $30.67 | $30.67 | $30.67 | $30.67 | 100 |
| 8/24/2026 | $30.60 | $30.60 | $30.54 | $30.54 | 200 |
| 8/21/2026 | $30.83 | $30.83 | $30.83 | $30.83 | 100 |
| 8/20/2026 | $30.73 | $30.73 | $30.73 | $30.73 | 100 |
| 8/19/2026 | $30.82 | $30.82 | $30.82 | $30.82 | 100 |
| 8/18/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 8/17/2026 | $32.12 | $32.12 | $31.98 | $31.98 | 600 |
| 8/14/2026 | $31.88 | $31.88 | $31.88 | $31.88 | 100 |
| 8/13/2026 | $32.22 | $32.22 | $32.13 | $32.13 | 134 |
| 8/12/2026 | $32.13 | $32.13 | $32.13 | $32.13 | 100 |
| 8/11/2026 | $31.90 | $31.90 | $31.90 | $31.90 | 100 |
| 8/10/2026 | $31.76 | $31.76 | $31.76 | $31.76 | 100 |
| 8/7/2026 | $31.94 | $31.94 | $31.94 | $31.94 | 206 |
| 8/6/2026 | $31.49 | $31.49 | $31.49 | $31.49 | 100 |
| 8/5/2026 | $31.59 | $31.59 | $31.59 | $31.59 | 100 |
| 8/4/2026 | $31.67 | $31.67 | $31.67 | $31.67 | 100 |
| 8/3/2026 | $30.77 | $30.77 | $30.77 | $30.77 | 100 |
| 7/31/2026 | $30.44 | $30.44 | $30.44 | $30.44 | 100 |
| 7/30/2026 | $30.24 | $30.24 | $30.24 | $30.24 | 100 |
| 7/29/2026 | $29.39 | $29.39 | $29.16 | $29.16 | 200 |
| 7/28/2026 | $30.01 | $30.01 | $30.01 | $30.01 | 100 |
| 7/27/2026 | $30.52 | $30.52 | $30.52 | $30.52 | 100 |
| 7/24/2026 | $30.60 | $30.60 | $30.60 | $30.60 | 100 |
| 7/23/2026 | $31.16 | $31.16 | $30.93 | $30.93 | 208 |
| 7/22/2026 | $31.04 | $31.04 | $31.04 | $31.04 | 208 |
| 7/21/2026 | $31.07 | $31.07 | $31.00 | $31.00 | 208 |
| 7/20/2026 | $30.63 | $30.63 | $30.34 | $30.34 | 208 |
| 7/17/2026 | $30.61 | $30.61 | $30.47 | $30.52 | 300 |
| 7/16/2026 | $31.26 | $31.26 | $30.97 | $30.97 | 139 |
| 7/15/2026 | $31.31 | $31.44 | $31.31 | $31.44 | 124 |
| 7/14/2026 | $31.68 | $31.68 | $31.68 | $31.68 | 204 |
| 7/13/2026 | $31.33 | $31.33 | $31.33 | $31.33 | 204 |
| 7/10/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 204 |
| 7/9/2026 | $31.99 | $31.99 | $31.99 | $31.99 | 204 |
| 7/8/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 204 |
| 7/7/2026 | $31.41 | $31.41 | $31.41 | $31.41 | 204 |
| 7/6/2026 | $32.26 | $32.26 | $32.26 | $32.26 | 204 |
| 7/2/2026 | $32.49 | $32.49 | $31.82 | $31.82 | 209 |
| 7/1/2026 | $32.67 | $32.67 | $32.56 | $32.56 | 129 |
| 6/30/2026 | $33.61 | $33.61 | $33.61 | $33.61 | 100 |
| 6/29/2026 | $29.59 | $32.76 | $29.59 | $32.76 | 1,213 |
| 6/26/2026 | $32.16 | $32.16 | $32.16 | $32.16 | 100 |
| 6/25/2026 | $33.01 | $33.01 | $33.01 | $33.01 | 100 |
| 6/24/2026 | $32.28 | $32.28 | $32.28 | $32.28 | 100 |
| 6/23/2026 | $32.23 | $32.23 | $32.23 | $32.23 | 100 |
| 6/22/2026 | $33.66 | $33.66 | $33.66 | $33.66 | 100 |
| 6/18/2026 | $33.37 | $33.37 | $33.37 | $33.37 | 100 |
| 6/17/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 6/16/2026 | $32.57 | $32.57 | $32.57 | $32.57 | 300 |
| 6/15/2026 | $33.03 | $33.03 | $33.03 | $33.03 | 100 |
| 6/12/2026 | $32.28 | $32.28 | $32.28 | $32.28 | 100 |
| 6/11/2026 | $32.17 | $32.17 | $32.17 | $32.17 | 100 |
| 6/10/2026 | $31.01 | $31.01 | $31.01 | $31.01 | 100 |
| 6/9/2026 | $31.76 | $31.76 | $31.76 | $31.76 | 100 |
| 6/8/2026 | $31.77 | $31.77 | $31.77 | $31.77 | 100 |