PCN(PCN)
PCN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $11.85 | $11.89 | $11.80 | $11.85 | 417,600 |
| 8/6/2026 | $11.73 | $11.84 | $11.73 | $11.80 | 464,400 |
| 8/5/2026 | $11.70 | $11.75 | $11.66 | $11.75 | 287,000 |
| 8/4/2026 | $11.69 | $11.75 | $11.67 | $11.67 | 350,400 |
| 8/3/2026 | $11.70 | $11.74 | $11.67 | $11.70 | 366,108 |
| 7/31/2026 | $11.70 | $11.70 | $11.54 | $11.64 | 390,300 |
| 7/30/2026 | $11.57 | $11.72 | $11.57 | $11.68 | 214,041 |
| 7/29/2026 | $11.64 | $11.69 | $11.54 | $11.56 | 375,813 |
| 7/28/2026 | $11.63 | $11.69 | $11.59 | $11.64 | 184,799 |
| 7/27/2026 | $11.70 | $11.70 | $11.61 | $11.63 | 208,227 |
| 7/24/2026 | $11.57 | $11.67 | $11.52 | $11.64 | 314,821 |
| 7/23/2026 | $11.64 | $11.65 | $11.55 | $11.57 | 266,800 |
| 7/22/2026 | $11.78 | $11.79 | $11.64 | $11.64 | 183,900 |
| 7/21/2026 | $11.82 | $11.83 | $11.73 | $11.75 | 207,500 |
| 7/20/2026 | $11.71 | $11.80 | $11.67 | $11.78 | 404,199 |
| 7/17/2026 | $11.76 | $11.80 | $11.71 | $11.71 | 332,237 |
| 7/16/2026 | $11.68 | $11.82 | $11.67 | $11.76 | 369,169 |
| 7/15/2026 | $11.65 | $11.74 | $11.65 | $11.69 | 356,100 |
| 7/14/2026 | $11.70 | $11.71 | $11.60 | $11.62 | 376,212 |
| 7/13/2026 | $11.74 | $11.80 | $11.70 | $11.70 | 492,400 |
| 7/10/2026 | $11.86 | $11.90 | $11.81 | $11.81 | 381,378 |
| 7/9/2026 | $11.90 | $11.90 | $11.83 | $11.84 | 251,600 |
| 7/8/2026 | $11.89 | $11.91 | $11.80 | $11.88 | 379,700 |
| 7/7/2026 | $11.90 | $11.93 | $11.87 | $11.89 | 245,300 |
| 7/6/2026 | $11.87 | $11.93 | $11.87 | $11.90 | 446,904 |
| 7/2/2026 | $11.98 | $12.03 | $11.87 | $11.87 | 205,663 |
| 7/1/2026 | $11.93 | $12.01 | $11.91 | $11.91 | 357,200 |
| 6/30/2026 | $11.82 | $11.95 | $11.80 | $11.95 | 340,123 |
| 6/29/2026 | $11.84 | $11.88 | $11.80 | $11.86 | 402,600 |
| 6/26/2026 | $11.78 | $11.89 | $11.75 | $11.84 | 240,428 |
| 6/25/2026 | $11.78 | $11.82 | $11.74 | $11.78 | 250,846 |
| 6/24/2026 | $11.75 | $11.82 | $11.73 | $11.74 | 266,949 |
| 6/23/2026 | $11.68 | $11.76 | $11.65 | $11.75 | 283,649 |
| 6/22/2026 | $11.75 | $11.81 | $11.64 | $11.71 | 229,057 |
| 6/18/2026 | $11.74 | $11.82 | $11.73 | $11.79 | 174,023 |
| 6/17/2026 | $11.86 | $11.86 | $11.74 | $11.74 | 282,100 |
| 6/16/2026 | $11.79 | $11.86 | $11.77 | $11.82 | 321,600 |
| 6/15/2026 | $11.72 | $11.81 | $11.69 | $11.74 | 522,104 |
| 6/12/2026 | $11.62 | $11.71 | $11.60 | $11.69 | 419,600 |
| 6/11/2026 | $11.65 | $11.67 | $11.60 | $11.63 | 297,648 |
| 6/10/2026 | $11.70 | $11.77 | $11.67 | $11.71 | 235,500 |
| 6/9/2026 | $11.68 | $11.75 | $11.63 | $11.72 | 302,212 |
| 6/8/2026 | $11.68 | $11.76 | $11.67 | $11.68 | 337,400 |
| 6/5/2026 | $11.67 | $11.80 | $11.67 | $11.70 | 191,900 |
| 6/4/2026 | $11.66 | $11.83 | $11.65 | $11.82 | 390,100 |
| 6/3/2026 | $11.76 | $11.77 | $11.66 | $11.66 | 317,100 |
| 6/2/2026 | $11.75 | $11.80 | $11.75 | $11.77 | 207,036 |
| 6/1/2026 | $11.78 | $11.83 | $11.73 | $11.77 | 483,030 |
| 5/29/2026 | $11.80 | $11.83 | $11.78 | $11.82 | 326,700 |
| 5/28/2026 | $11.74 | $11.80 | $11.74 | $11.80 | 271,417 |
| 5/27/2026 | $11.74 | $11.78 | $11.69 | $11.77 | 258,411 |
| 5/26/2026 | $11.75 | $11.81 | $11.66 | $11.69 | 290,200 |
| 5/22/2026 | $11.70 | $11.75 | $11.68 | $11.70 | 231,900 |
| 5/21/2026 | $11.67 | $11.73 | $11.57 | $11.69 | 296,332 |
| 5/20/2026 | $11.60 | $11.73 | $11.57 | $11.70 | 217,808 |
| 5/19/2026 | $11.61 | $11.61 | $11.49 | $11.57 | 318,200 |
| 5/18/2026 | $11.76 | $11.76 | $11.59 | $11.62 | 490,400 |
| 5/15/2026 | $11.73 | $11.80 | $11.68 | $11.75 | 265,950 |
| 5/14/2026 | $11.87 | $11.88 | $11.78 | $11.79 | 287,817 |
| 5/13/2026 | $11.86 | $11.89 | $11.84 | $11.87 | 188,200 |
| 5/12/2026 | $11.92 | $11.92 | $11.78 | $11.86 | 372,739 |
| 5/11/2026 | $11.96 | $11.99 | $11.91 | $11.91 | 354,300 |