PCON.TO(PCON.TO)
PCON.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $17.63 | $17.63 | $17.60 | $17.63 | 3,100 |
| 8/11/2026 | $17.62 | $17.62 | $17.62 | $17.62 | 2,500 |
| 8/10/2026 | $17.60 | $17.60 | $17.60 | $17.60 | 5,402 |
| 8/7/2026 | $17.57 | $17.57 | $17.56 | $17.56 | 5,402 |
| 8/6/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 8/5/2026 | $17.57 | $17.57 | $17.56 | $17.57 | 17,014 |
| 8/4/2026 | $17.57 | $17.57 | $17.56 | $17.56 | 4,900 |
| 7/31/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 1,000 |
| 7/30/2026 | $17.50 | $17.50 | $17.50 | $17.50 | 2,600 |
| 7/29/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 7/28/2026 | $17.53 | $17.53 | $17.53 | $17.53 | 1,422 |
| 7/27/2026 | $17.48 | $17.48 | $17.48 | $17.48 | 4,600 |
| 7/24/2026 | $17.50 | $17.50 | $17.47 | $17.47 | 1,337 |
| 7/23/2026 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 7/22/2026 | $17.52 | $17.52 | $17.52 | $17.52 | 600 |
| 7/21/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 7/20/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 7/17/2026 | $17.60 | $17.60 | $17.60 | $17.60 | 500 |
| 7/16/2026 | $17.60 | $17.60 | $17.60 | $17.60 | 300 |
| 7/15/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 7/14/2026 | $17.61 | $17.61 | $17.61 | $17.61 | 1,000 |
| 7/13/2026 | $17.63 | $17.63 | $17.58 | $17.58 | 1,000 |
| 7/10/2026 | $17.61 | $17.61 | $17.61 | $17.61 | 42 |
| 7/9/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 7/8/2026 | $17.65 | $17.65 | $17.65 | $17.65 | 3,037 |
| 7/7/2026 | $17.68 | $17.69 | $17.68 | $17.69 | 3,037 |
| 7/6/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 7/3/2026 | $17.53 | $17.61 | $17.53 | $17.61 | 1,336 |
| 7/2/2026 | $17.61 | $17.61 | $17.61 | $17.61 | 400 |
| 6/30/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 6/29/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 20 |
| 6/26/2026 | $17.64 | $17.70 | $17.64 | $17.70 | 3,600 |
| 6/25/2026 | $17.69 | $17.69 | $17.62 | $17.69 | 11,325 |
| 6/24/2026 | $17.62 | $17.62 | $17.61 | $17.61 | 6,900 |
| 6/23/2026 | $17.59 | $17.59 | $17.59 | $17.59 | 1,123 |
| 6/22/2026 | $17.75 | $17.75 | $17.75 | $17.75 | 414 |
| 6/19/2026 | $17.80 | $17.82 | $17.80 | $17.82 | 300 |
| 6/18/2026 | $17.80 | $17.82 | $17.74 | $17.82 | 800 |
| 6/17/2026 | $17.80 | $17.80 | $17.77 | $17.77 | 4,000 |
| 6/16/2026 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 6/15/2026 | $17.83 | $17.83 | $17.83 | $17.83 | 1,100 |
| 6/12/2026 | $17.77 | $17.77 | $17.77 | $17.77 | 13 |
| 6/11/2026 | $17.75 | $17.75 | $17.75 | $17.75 | 3,326 |
| 6/10/2026 | $17.71 | $17.71 | $17.71 | $17.71 | 2,000 |
| 6/9/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 6/8/2026 | $17.74 | $17.74 | $17.74 | $17.74 | 200 |
| 6/5/2026 | $17.69 | $17.70 | $17.69 | $17.70 | 1,300 |
| 6/4/2026 | $17.78 | $17.78 | $17.78 | $17.78 | 50 |
| 6/3/2026 | $17.78 | $17.78 | $17.78 | $17.78 | 200 |
| 6/2/2026 | $17.79 | $17.79 | $17.79 | $17.79 | 1,200 |
| 6/1/2026 | $17.73 | $17.76 | $17.73 | $17.75 | 7,200 |
| 5/29/2026 | $17.74 | $17.75 | $17.74 | $17.75 | 600 |
| 5/28/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 5/27/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 5/26/2026 | $17.69 | $17.69 | $17.69 | $17.69 | 17 |
| 5/25/2026 | $17.64 | $17.66 | $17.64 | $17.66 | 3,700 |
| 5/22/2026 | $17.60 | $17.64 | $17.60 | $17.64 | 1,600 |
| 5/21/2026 | $17.60 | $17.63 | $17.60 | $17.60 | 731 |
| 5/20/2026 | $17.51 | $17.64 | $17.51 | $17.64 | 3,026 |
| 5/19/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 5/15/2026 | $17.63 | $17.63 | $17.62 | $17.62 | 4,517 |