PCRCF(PCRCF)
PCRCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 7/30/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 3,504 |
| 7/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 7/28/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 7/24/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 7/23/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 7/22/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 7/21/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 7/20/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 7/17/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 7,500 |
| 7/16/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/15/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 7/14/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 7/13/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 7/10/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 7/9/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 7/8/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 35 |
| 7/7/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 7/6/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 35 |
| 7/2/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 3,500 |
| 7/1/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 35 |
| 6/30/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 35 |
| 6/29/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 35 |
| 6/26/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 14,500 |
| 6/25/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 14,500 |
| 6/24/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 14,500 |
| 6/23/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 15,500 |
| 6/22/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 6/18/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 14,100 |
| 6/17/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 6/16/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 6/15/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,513 |
| 6/12/2026 | $0.36 | $0.38 | $0.35 | $0.38 | 41,601 |
| 6/11/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 6/10/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 6/9/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 6/8/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 6/5/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 6/4/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 6/3/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 6/2/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 6/1/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 5/29/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 5/28/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 16,129 |
| 5/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 7,230 |
| 5/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 7,230 |
| 5/22/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 7,230 |
| 5/21/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 7,230 |
| 5/20/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 42,500 |
| 5/19/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 50,000 |
| 5/18/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 5/15/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 5/14/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 7,000 |
| 5/13/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 10,019 |
| 5/12/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 5/11/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 1,100 |
| 5/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 5/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 5/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |