PDC.TO(PDC.TO)
PDC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $49.77 | $49.77 | $49.33 | $49.50 | 5,900 |
| 8/6/2026 | $49.74 | $49.74 | $49.74 | $49.74 | 300 |
| 8/5/2026 | $50.04 | $50.04 | $49.90 | $49.90 | 1,444 |
| 8/4/2026 | $50.73 | $50.73 | $50.15 | $50.16 | 3,107 |
| 7/31/2026 | $50.56 | $50.60 | $50.42 | $50.42 | 1,000 |
| 7/30/2026 | $50.66 | $50.66 | $50.58 | $50.58 | 944 |
| 7/29/2026 | $51.12 | $51.12 | $50.50 | $50.50 | 1,301 |
| 7/28/2026 | $51.09 | $51.10 | $50.99 | $51.10 | 1,300 |
| 7/27/2026 | $50.55 | $50.55 | $50.55 | $50.55 | 1,000 |
| 7/24/2026 | $50.52 | $50.52 | $50.52 | $50.52 | 418 |
| 7/23/2026 | $50.45 | $50.61 | $50.43 | $50.48 | 3,200 |
| 7/22/2026 | $50.56 | $50.75 | $50.56 | $50.74 | 2,338 |
| 7/21/2026 | $50.43 | $50.52 | $50.40 | $50.47 | 1,400 |
| 7/20/2026 | $50.85 | $50.87 | $50.37 | $50.37 | 1,700 |
| 7/17/2026 | $51.08 | $51.09 | $50.82 | $50.82 | 800 |
| 7/16/2026 | $50.91 | $51.00 | $50.86 | $51.00 | 2,400 |
| 7/15/2026 | $50.71 | $50.71 | $50.71 | $50.71 | 500 |
| 7/14/2026 | $50.08 | $50.31 | $50.08 | $50.31 | 1,522 |
| 7/13/2026 | $50.12 | $50.16 | $50.12 | $50.16 | 836 |
| 7/10/2026 | $49.85 | $49.92 | $49.85 | $49.92 | 311 |
| 7/9/2026 | $49.76 | $49.76 | $49.76 | $49.76 | 331 |
| 7/8/2026 | $49.80 | $49.80 | $49.56 | $49.60 | 1,000 |
| 7/7/2026 | $49.47 | $49.93 | $49.47 | $49.93 | 3,000 |
| 7/6/2026 | $49.45 | $49.45 | $49.41 | $49.41 | 800 |
| 7/3/2026 | $49.15 | $49.45 | $49.15 | $49.45 | 500 |
| 7/2/2026 | $49.35 | $49.35 | $48.97 | $49.17 | 4,706 |
| 6/30/2026 | $49.35 | $49.35 | $49.35 | $49.35 | 300 |
| 6/29/2026 | $49.50 | $49.50 | $49.50 | $49.50 | - |
| 6/26/2026 | $49.43 | $49.56 | $49.43 | $49.50 | 1,831 |
| 6/25/2026 | $49.31 | $49.60 | $49.31 | $49.60 | 517 |
| 6/24/2026 | $49.41 | $49.41 | $49.18 | $49.28 | 2,700 |
| 6/23/2026 | $49.45 | $49.52 | $49.45 | $49.52 | 849 |
| 6/22/2026 | $49.24 | $49.40 | $49.24 | $49.37 | 606 |
| 6/19/2026 | $49.10 | $49.60 | $49.10 | $49.51 | 1,500 |
| 6/18/2026 | $49.21 | $49.27 | $49.19 | $49.19 | 633 |
| 6/17/2026 | $49.40 | $49.40 | $49.05 | $49.07 | 2,000 |
| 6/16/2026 | $49.27 | $49.30 | $49.18 | $49.18 | 1,200 |
| 6/15/2026 | $48.32 | $49.09 | $48.32 | $49.09 | 1,727 |
| 6/12/2026 | $49.25 | $49.25 | $49.11 | $49.11 | 500 |
| 6/11/2026 | $48.80 | $48.89 | $48.80 | $48.81 | 1,400 |
| 6/10/2026 | $48.37 | $48.50 | $48.37 | $48.38 | 1,307 |
| 6/9/2026 | $48.09 | $48.28 | $48.09 | $48.28 | 1,100 |
| 6/8/2026 | $48.40 | $48.40 | $48.28 | $48.37 | 1,300 |
| 6/5/2026 | $47.40 | $48.43 | $47.40 | $48.22 | 2,926 |
| 6/4/2026 | $47.90 | $48.37 | $47.90 | $48.35 | 7,100 |
| 6/3/2026 | $48.11 | $48.11 | $48.11 | $48.11 | 141 |
| 6/2/2026 | $47.22 | $47.99 | $47.22 | $47.99 | 1,700 |
| 6/1/2026 | $47.45 | $47.45 | $47.32 | $47.32 | 4,541 |
| 5/29/2026 | $47.60 | $47.60 | $47.29 | $47.37 | 4,300 |
| 5/28/2026 | $47.95 | $47.95 | $47.55 | $47.61 | 3,506 |
| 5/27/2026 | $48.11 | $48.27 | $48.10 | $48.10 | 1,443 |
| 5/26/2026 | $48.16 | $48.25 | $48.16 | $48.17 | 7,100 |
| 5/25/2026 | $48.36 | $48.42 | $48.32 | $48.34 | 2,700 |
| 5/22/2026 | $49.00 | $49.00 | $48.34 | $48.37 | 4,300 |
| 5/21/2026 | $47.55 | $48.08 | $47.55 | $48.08 | 1,331 |
| 5/20/2026 | $47.50 | $47.61 | $47.47 | $47.61 | 7,533 |
| 5/19/2026 | $47.01 | $47.30 | $47.01 | $47.11 | 2,300 |
| 5/15/2026 | $46.69 | $46.69 | $46.61 | $46.68 | 2,337 |
| 5/14/2026 | $46.76 | $46.76 | $46.75 | $46.75 | 1,520 |
| 5/13/2026 | $46.53 | $46.53 | $46.28 | $46.39 | 1,509 |
| 5/12/2026 | $46.37 | $46.64 | $46.37 | $46.64 | 1,642 |
| 5/11/2026 | $46.27 | $46.45 | $46.27 | $46.45 | 903 |