PDER(PDER)
PDER
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $297.60 | $297.96 | $297.00 | $297.00 | 21 |
| 8/19/2026 | $296.11 | $296.11 | $296.11 | $296.11 | 403 |
| 8/18/2026 | $297.00 | $297.00 | $286.26 | $295.00 | 434 |
| 8/17/2026 | $292.76 | $298.50 | $292.76 | $298.50 | 100 |
| 8/14/2026 | $300.00 | $300.00 | $300.00 | $300.00 | 100 |
| 8/13/2026 | $299.00 | $300.00 | $299.00 | $299.26 | 113 |
| 8/12/2026 | $298.00 | $298.00 | $295.00 | $297.00 | 300 |
| 8/11/2026 | $304.00 | $304.00 | $298.00 | $299.50 | 900 |
| 8/10/2026 | $297.01 | $305.00 | $297.00 | $304.36 | 234 |
| 8/7/2026 | $300.00 | $300.00 | $300.00 | $300.00 | 214 |
| 8/6/2026 | $298.00 | $300.00 | $297.00 | $299.99 | 300 |
| 8/5/2026 | $299.00 | $299.00 | $297.25 | $298.00 | 215 |
| 8/4/2026 | $299.00 | $299.00 | $299.00 | $299.00 | 100 |
| 8/3/2026 | $297.50 | $297.50 | $292.40 | $292.50 | 100 |
| 7/31/2026 | $298.25 | $298.25 | $298.25 | $298.25 | 303 |
| 7/30/2026 | $298.00 | $299.97 | $292.64 | $298.25 | 810 |
| 7/29/2026 | $295.79 | $299.98 | $290.20 | $290.20 | 100 |
| 7/28/2026 | $299.98 | $299.98 | $299.98 | $299.98 | - |
| 7/27/2026 | $290.00 | $299.98 | $285.02 | $299.98 | 100 |
| 7/24/2026 | $297.24 | $297.24 | $297.24 | $297.24 | 390 |
| 7/23/2026 | $300.00 | $300.00 | $282.01 | $297.24 | 800 |
| 7/22/2026 | $303.10 | $304.00 | $300.00 | $300.00 | 200 |
| 7/21/2026 | $300.00 | $300.00 | $300.00 | $300.00 | 16 |
| 7/20/2026 | $303.12 | $303.12 | $300.00 | $300.00 | 100 |
| 7/17/2026 | $304.00 | $304.00 | $300.00 | $300.00 | 100 |
| 7/16/2026 | $302.00 | $304.00 | $300.00 | $304.00 | 100 |
| 7/15/2026 | $293.00 | $304.00 | $293.00 | $304.00 | 100 |
| 7/14/2026 | $297.58 | $299.00 | $288.00 | $299.00 | 100 |
| 7/13/2026 | $295.00 | $295.00 | $295.00 | $295.00 | 100 |
| 7/10/2026 | $291.00 | $291.00 | $291.00 | $291.00 | 100 |
| 7/9/2026 | $288.80 | $291.00 | $288.80 | $291.00 | 100 |
| 7/8/2026 | $291.75 | $292.00 | $281.01 | $285.00 | 2,402 |
| 7/7/2026 | $291.50 | $292.99 | $291.50 | $292.00 | 1,400 |
| 7/6/2026 | $285.11 | $295.00 | $285.00 | $292.00 | 2,237 |
| 7/2/2026 | $285.12 | $285.12 | $285.11 | $285.11 | 100 |
| 7/1/2026 | $289.90 | $289.90 | $284.65 | $285.50 | 438 |
| 6/30/2026 | $287.00 | $287.50 | $287.00 | $287.50 | 100 |
| 6/29/2026 | $288.51 | $291.10 | $286.80 | $286.80 | 100 |
| 6/26/2026 | $286.76 | $287.00 | $285.66 | $285.66 | 100 |
| 6/25/2026 | $284.12 | $284.12 | $284.12 | $284.12 | 100 |
| 6/24/2026 | $285.00 | $285.00 | $282.00 | $283.77 | 115 |
| 6/23/2026 | $295.00 | $295.00 | $281.00 | $289.99 | 100 |
| 6/22/2026 | $293.00 | $293.00 | $293.00 | $293.00 | 15 |
| 6/18/2026 | $290.20 | $298.50 | $285.00 | $293.00 | 100 |
| 6/17/2026 | $295.00 | $295.00 | $290.00 | $295.00 | 221 |
| 6/16/2026 | $300.00 | $300.00 | $283.00 | $285.00 | 500 |
| 6/15/2026 | $274.00 | $304.00 | $265.99 | $281.00 | 707 |
| 6/12/2026 | $274.00 | $274.01 | $274.00 | $274.01 | 100 |
| 6/11/2026 | $271.00 | $275.00 | $271.00 | $274.00 | 123 |
| 6/10/2026 | $267.70 | $273.99 | $267.70 | $273.99 | 100 |
| 6/9/2026 | $271.00 | $272.00 | $265.00 | $267.10 | 100 |
| 6/8/2026 | $265.00 | $270.00 | $265.00 | $270.00 | 100 |
| 6/5/2026 | $261.00 | $261.00 | $257.00 | $260.00 | 400 |
| 6/4/2026 | $258.16 | $262.00 | $257.00 | $257.00 | 703 |
| 6/3/2026 | $260.00 | $262.00 | $253.00 | $262.00 | 600 |
| 6/2/2026 | $260.50 | $260.50 | $257.00 | $257.00 | 2,000 |
| 6/1/2026 | $260.00 | $262.00 | $257.00 | $257.00 | 100 |
| 5/29/2026 | $267.00 | $267.00 | $265.25 | $265.25 | 100 |
| 5/28/2026 | $266.24 | $268.00 | $265.78 | $267.00 | 100 |
| 5/27/2026 | $260.48 | $268.60 | $260.00 | $268.60 | 427 |
| 5/26/2026 | $260.00 | $265.00 | $255.00 | $257.42 | 7,733 |
| 5/22/2026 | $257.00 | $275.00 | $255.00 | $255.00 | 1,339 |