PDEZX(PDEZX)
PDEZX
$23.82—Stale · unknown old
NASDAQ • Last print unknown ago
$23.82—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $23.78 | $23.82 | $23.78 | $23.82 | - |
| 9/3/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 9/2/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 9/1/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 8/31/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 8/28/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 8/27/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 8/26/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 8/25/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 8/24/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 8/21/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 8/20/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 8/19/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 8/18/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 8/17/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 8/14/2026 | $24.24 | $24.24 | $24.24 | $24.24 | - |
| 8/13/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 8/12/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 8/11/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 8/10/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 8/7/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 8/6/2026 | $22.77 | $22.77 | $22.77 | $22.77 | - |
| 8/5/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 8/4/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 8/3/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 7/31/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 7/30/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/29/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 7/28/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 7/27/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 7/24/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 7/23/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 7/22/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 7/21/2026 | $23.01 | $23.01 | $23.01 | $23.01 | - |
| 7/20/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 7/17/2026 | $21.79 | $21.79 | $21.79 | $21.79 | - |
| 7/16/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 7/15/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 7/14/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 7/13/2026 | $22.59 | $22.59 | $22.59 | $22.59 | - |
| 7/10/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/9/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 7/8/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 7/7/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 7/6/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 7/2/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 7/1/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 6/30/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 6/29/2026 | $24.84 | $24.84 | $24.84 | $24.84 | - |
| 6/26/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 6/25/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 6/24/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 6/23/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |
| 6/22/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 6/18/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 6/17/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 6/16/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 6/15/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 6/12/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 6/11/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 6/10/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 6/9/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 6/8/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |