PDF.TO(PDF.TO)
PDF.TO
$44.69—Stale · unknown old
TSX • Last print unknown ago
$44.69—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $44.76 | $44.89 | $44.67 | $44.69 | 6,719 |
| 9/11/2026 | $44.45 | $44.66 | $44.45 | $44.62 | 4,400 |
| 9/10/2026 | $44.30 | $44.42 | $44.30 | $44.42 | 1,703 |
| 9/9/2026 | $44.53 | $44.57 | $44.51 | $44.53 | 6,312 |
| 9/8/2026 | $44.92 | $45.01 | $44.79 | $44.80 | 5,028 |
| 9/4/2026 | $45.36 | $45.36 | $45.16 | $45.23 | 5,000 |
| 9/3/2026 | $45.17 | $45.35 | $45.17 | $45.35 | 3,103 |
| 9/2/2026 | $44.66 | $44.83 | $44.59 | $44.82 | 9,000 |
| 9/1/2026 | $44.69 | $44.69 | $44.43 | $44.49 | 3,909 |
| 8/31/2026 | $44.90 | $44.91 | $44.62 | $44.69 | 2,100 |
| 8/28/2026 | $44.93 | $44.93 | $44.74 | $44.79 | 6,200 |
| 8/27/2026 | $44.85 | $44.89 | $44.73 | $44.89 | 3,700 |
| 8/26/2026 | $45.00 | $45.40 | $45.00 | $45.36 | 3,115 |
| 8/25/2026 | $45.05 | $45.18 | $45.05 | $45.16 | 3,422 |
| 8/24/2026 | $44.84 | $44.87 | $44.76 | $44.87 | 1,811 |
| 8/21/2026 | $45.10 | $45.10 | $44.87 | $44.92 | 8,020 |
| 8/20/2026 | $45.00 | $45.00 | $44.67 | $44.74 | 5,310 |
| 8/19/2026 | $45.60 | $45.60 | $45.07 | $45.07 | 7,427 |
| 8/18/2026 | $45.55 | $45.55 | $45.39 | $45.42 | 7,500 |
| 8/17/2026 | $45.54 | $45.57 | $45.49 | $45.51 | 4,708 |
| 8/14/2026 | $45.48 | $45.58 | $45.48 | $45.56 | 3,741 |
| 8/13/2026 | $45.57 | $45.57 | $45.38 | $45.46 | 4,649 |
| 8/12/2026 | $45.37 | $45.51 | $45.37 | $45.48 | 4,404 |
| 8/11/2026 | $45.24 | $45.27 | $45.24 | $45.24 | 1,511 |
| 8/10/2026 | $45.18 | $45.27 | $45.18 | $45.24 | 3,100 |
| 8/7/2026 | $45.00 | $45.18 | $45.00 | $45.14 | 3,741 |
| 8/6/2026 | $45.37 | $45.37 | $45.24 | $45.29 | 6,832 |
| 8/5/2026 | $45.44 | $45.44 | $45.31 | $45.36 | 5,400 |
| 8/4/2026 | $45.38 | $45.51 | $45.38 | $45.48 | 3,800 |
| 7/31/2026 | $45.23 | $45.31 | $45.23 | $45.30 | 5,200 |
| 7/30/2026 | $45.06 | $45.27 | $45.06 | $45.27 | 5,500 |
| 7/29/2026 | $45.21 | $45.25 | $45.10 | $45.11 | 7,337 |
| 7/28/2026 | $45.71 | $45.78 | $45.71 | $45.75 | 420 |
| 7/27/2026 | $45.31 | $45.38 | $45.20 | $45.34 | 6,300 |
| 7/24/2026 | $45.26 | $45.30 | $45.22 | $45.22 | 2,200 |
| 7/23/2026 | $44.93 | $44.95 | $44.91 | $44.94 | 2,624 |
| 7/22/2026 | $45.42 | $45.42 | $45.14 | $45.19 | 9,700 |
| 7/21/2026 | $44.99 | $45.00 | $44.88 | $45.00 | 3,444 |
| 7/20/2026 | $45.29 | $45.29 | $44.87 | $44.87 | 1,044 |
| 7/17/2026 | $45.42 | $45.54 | $44.47 | $45.27 | 7,200 |
| 7/16/2026 | $45.43 | $45.45 | $45.32 | $45.45 | 2,303 |
| 7/15/2026 | $45.17 | $45.19 | $45.10 | $45.15 | 8,601 |
| 7/14/2026 | $44.89 | $44.89 | $44.82 | $44.84 | 4,933 |
| 7/13/2026 | $44.89 | $44.98 | $44.80 | $44.96 | 2,608 |
| 7/10/2026 | $44.91 | $44.94 | $44.78 | $44.94 | 4,800 |
| 7/9/2026 | $44.70 | $44.86 | $44.70 | $44.74 | 4,200 |
| 7/8/2026 | $44.47 | $44.58 | $44.42 | $44.51 | 8,935 |
| 7/7/2026 | $44.72 | $44.99 | $44.72 | $44.98 | 8,034 |
| 7/6/2026 | $44.70 | $44.70 | $44.61 | $44.68 | 4,119 |
| 7/3/2026 | $44.72 | $44.82 | $44.61 | $44.61 | 2,603 |
| 7/2/2026 | $44.23 | $44.33 | $44.23 | $44.28 | 2,900 |
| 6/30/2026 | $44.49 | $44.49 | $44.37 | $44.45 | 7,045 |
| 6/29/2026 | $44.20 | $44.34 | $44.15 | $44.32 | 2,541 |
| 6/26/2026 | $44.36 | $44.36 | $44.14 | $44.20 | 14,501 |
| 6/25/2026 | $44.34 | $44.45 | $44.31 | $44.36 | 8,700 |
| 6/24/2026 | $44.07 | $44.16 | $43.89 | $44.06 | 3,549 |
| 6/23/2026 | $44.07 | $44.16 | $44.02 | $44.16 | 4,600 |
| 6/22/2026 | $43.79 | $44.08 | $43.79 | $43.95 | 11,747 |
| 6/19/2026 | $43.97 | $43.97 | $43.90 | $43.90 | 501 |
| 6/18/2026 | $43.90 | $43.90 | $43.82 | $43.82 | 510 |
| 6/17/2026 | $44.05 | $44.18 | $43.80 | $43.80 | 3,220 |