PDGZX(PDGZX)
PDGZX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 8/6/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 8/5/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 8/4/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 8/3/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 7/31/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 7/30/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 7/29/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 7/28/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 7/27/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 7/24/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/23/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/22/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 7/21/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 7/20/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 7/17/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 7/16/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 7/15/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 7/14/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 7/13/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 7/10/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 7/9/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 7/8/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 7/7/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 7/6/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 7/2/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 7/1/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 6/30/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 6/29/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 6/26/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 6/25/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 6/24/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 6/23/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 6/22/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 6/18/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 6/17/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 6/16/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 6/15/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 6/12/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 6/11/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 6/10/2026 | $16.66 | $16.66 | $16.66 | $16.66 | - |
| 6/9/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 6/8/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 6/5/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 6/4/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 6/3/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 6/2/2026 | $17.20 | $17.20 | $17.20 | $17.20 | - |
| 6/1/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 5/29/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 5/28/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 5/27/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 5/26/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 5/22/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 5/21/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 5/20/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 5/19/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 5/18/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 5/15/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 5/14/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 5/13/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 5/12/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |