PDI(PDI)
PDI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $16.50 | $16.74 | $16.50 | $16.71 | 2.80M |
| 5/19/2026 | $16.55 | $16.67 | $16.47 | $16.47 | 3.55M |
| 5/18/2026 | $16.85 | $16.86 | $16.63 | $16.64 | 3.38M |
| 5/15/2026 | $16.75 | $16.94 | $16.67 | $16.86 | 2.91M |
| 5/14/2026 | $17.10 | $17.13 | $16.85 | $16.88 | 4.80M |
| 5/13/2026 | $17.16 | $17.23 | $17.07 | $17.12 | 3.24M |
| 5/12/2026 | $17.40 | $17.41 | $17.22 | $17.23 | 2.77M |
| 5/11/2026 | $17.47 | $17.48 | $17.38 | $17.44 | 2.75M |
| 5/8/2026 | $17.73 | $17.74 | $17.66 | $17.71 | 2.92M |
| 5/7/2026 | $17.71 | $17.72 | $17.68 | $17.70 | 2.40M |
| 5/6/2026 | $17.63 | $17.67 | $17.60 | $17.66 | 2.63M |
| 5/5/2026 | $17.54 | $17.59 | $17.52 | $17.55 | 2.06M |
| 5/4/2026 | $17.52 | $17.58 | $17.48 | $17.51 | 2.94M |
| 5/1/2026 | $17.50 | $17.51 | $17.46 | $17.48 | 2.80M |
| 4/30/2026 | $17.49 | $17.49 | $17.37 | $17.45 | 2.07M |
| 4/29/2026 | $17.47 | $17.51 | $17.45 | $17.45 | 1.56M |
| 4/28/2026 | $17.48 | $17.50 | $17.46 | $17.47 | 1.28M |
| 4/27/2026 | $17.44 | $17.49 | $17.44 | $17.47 | 1.63M |
| 4/24/2026 | $17.46 | $17.49 | $17.43 | $17.44 | 1.44M |
| 4/23/2026 | $17.44 | $17.47 | $17.39 | $17.41 | 1.46M |
| 4/22/2026 | $17.48 | $17.48 | $17.40 | $17.44 | 1.52M |
| 4/21/2026 | $17.48 | $17.48 | $17.40 | $17.41 | 1.68M |
| 4/20/2026 | $17.37 | $17.46 | $17.33 | $17.43 | 2.04M |
| 4/17/2026 | $17.35 | $17.42 | $17.34 | $17.39 | 2.51M |
| 4/16/2026 | $17.34 | $17.42 | $17.28 | $17.29 | 1.98M |
| 4/15/2026 | $17.20 | $17.25 | $17.16 | $17.24 | 1.90M |
| 4/14/2026 | $17.25 | $17.31 | $17.15 | $17.19 | 2.43M |
| 4/13/2026 | $17.15 | $17.30 | $17.10 | $17.21 | 2.87M |
| 4/10/2026 | $17.64 | $17.64 | $17.51 | $17.52 | 2.80M |
| 4/9/2026 | $17.51 | $17.59 | $17.48 | $17.59 | 2.32M |
| 4/8/2026 | $17.55 | $17.57 | $17.43 | $17.51 | 2.94M |
| 4/7/2026 | $17.40 | $17.45 | $17.14 | $17.23 | 2.54M |
| 4/6/2026 | $17.40 | $17.49 | $17.38 | $17.44 | 2.05M |
| 4/2/2026 | $17.15 | $17.47 | $17.03 | $17.43 | 2.27M |
| 4/1/2026 | $17.25 | $17.49 | $17.25 | $17.41 | 3.33M |
| 3/31/2026 | $16.85 | $17.15 | $16.79 | $17.11 | 2.86M |
| 3/30/2026 | $16.58 | $16.74 | $16.50 | $16.59 | 2.84M |
| 3/27/2026 | $16.84 | $16.84 | $16.52 | $16.52 | 4.01M |
| 3/26/2026 | $16.94 | $17.09 | $16.88 | $16.88 | 2.16M |
| 3/25/2026 | $16.85 | $17.11 | $16.85 | $17.03 | 2.21M |
| 3/24/2026 | $16.88 | $16.94 | $16.73 | $16.76 | 2.98M |
| 3/23/2026 | $17.06 | $17.21 | $16.93 | $16.93 | 4.05M |
| 3/20/2026 | $17.41 | $17.42 | $16.88 | $16.95 | 5.40M |
| 3/19/2026 | $17.40 | $17.49 | $17.33 | $17.43 | 2.86M |
| 3/18/2026 | $17.64 | $17.67 | $17.52 | $17.52 | 1.64M |
| 3/17/2026 | $17.60 | $17.71 | $17.60 | $17.65 | 2.02M |
| 3/16/2026 | $17.50 | $17.63 | $17.42 | $17.57 | 2.65M |
| 3/13/2026 | $17.65 | $17.65 | $17.45 | $17.47 | 3.14M |
| 3/12/2026 | $17.62 | $17.70 | $17.58 | $17.59 | 3.04M |
| 3/11/2026 | $17.97 | $18.00 | $17.89 | $17.94 | 3.41M |
| 3/10/2026 | $17.77 | $18.00 | $17.75 | $17.95 | 3.41M |
| 3/9/2026 | $17.73 | $17.74 | $17.38 | $17.71 | 5.46M |
| 3/6/2026 | $17.90 | $17.95 | $17.82 | $17.82 | 2.21M |
| 3/5/2026 | $17.93 | $17.95 | $17.86 | $17.94 | 1.93M |
| 3/4/2026 | $18.00 | $18.04 | $17.88 | $17.91 | 3.65M |
| 3/3/2026 | $17.88 | $18.02 | $17.77 | $17.92 | 3.62M |
| 3/2/2026 | $17.92 | $18.10 | $17.84 | $18.00 | 3.46M |
| 2/27/2026 | $18.13 | $18.19 | $17.95 | $17.99 | 2.68M |
| 2/26/2026 | $18.17 | $18.23 | $18.11 | $18.12 | 1.92M |
| 2/25/2026 | $18.13 | $18.27 | $17.88 | $18.10 | 7.43M |
| 2/24/2026 | $18.50 | $18.52 | $18.44 | $18.49 | 1.68M |
| 2/23/2026 | $18.63 | $18.65 | $18.41 | $18.50 | 3.02M |
| 2/20/2026 | $18.65 | $18.69 | $18.57 | $18.63 | 1.90M |