PDIYF(PDIYF)
PDIYF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 78,620 |
| 7/31/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 9,500 |
| 7/30/2026 | $0.47 | $0.47 | $0.47 | $0.47 | - |
| 7/29/2026 | $0.45 | $0.48 | $0.44 | $0.47 | 474,320 |
| 7/28/2026 | $0.45 | $0.48 | $0.45 | $0.45 | 33,746 |
| 7/27/2026 | $0.45 | $0.54 | $0.45 | $0.47 | 6,420 |
| 7/24/2026 | $0.46 | $0.50 | $0.41 | $0.46 | 440,374 |
| 7/23/2026 | $0.51 | $0.59 | $0.48 | $0.53 | 381,685 |
| 7/22/2026 | $0.52 | $0.56 | $0.48 | $0.48 | 95,104 |
| 7/21/2026 | $0.46 | $0.51 | $0.45 | $0.48 | 23,133 |
| 7/20/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 118,825 |
| 7/17/2026 | $0.42 | $0.45 | $0.42 | $0.44 | 703,428 |
| 7/16/2026 | $0.47 | $0.47 | $0.44 | $0.45 | 479,777 |
| 7/15/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 50,641 |
| 7/14/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 7/13/2026 | $0.49 | $0.49 | $0.49 | $0.49 | - |
| 7/10/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 11,179 |
| 7/9/2026 | $0.49 | $0.50 | $0.48 | $0.49 | 62,197 |
| 7/8/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 454,000 |
| 7/7/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 672,453 |
| 7/6/2026 | $0.52 | $0.52 | $0.51 | $0.52 | 99,763 |
| 7/2/2026 | $0.52 | $0.52 | $0.51 | $0.52 | 139,500 |
| 7/1/2026 | $0.49 | $0.49 | $0.46 | $0.46 | 139,500 |
| 6/30/2026 | $0.47 | $0.49 | $0.45 | $0.49 | 341,816 |
| 6/29/2026 | $0.48 | $0.49 | $0.48 | $0.49 | 1.47M |
| 6/26/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 11,600 |
| 6/25/2026 | $0.49 | $0.51 | $0.49 | $0.51 | 109,847 |
| 6/24/2026 | $0.55 | $0.58 | $0.55 | $0.55 | 116,841 |
| 6/23/2026 | $0.62 | $0.64 | $0.62 | $0.64 | 518,288 |
| 6/22/2026 | $0.66 | $0.67 | $0.65 | $0.67 | 426,644 |
| 6/18/2026 | $0.63 | $0.66 | $0.63 | $0.65 | 388,530 |
| 6/17/2026 | $0.64 | $0.67 | $0.64 | $0.67 | 645,739 |
| 6/16/2026 | $0.64 | $0.64 | $0.63 | $0.64 | 642,972 |
| 6/15/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 584,494 |
| 6/12/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 35,679 |
| 6/11/2026 | $0.50 | $0.52 | $0.50 | $0.52 | 21,500 |
| 6/10/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 67,500 |
| 6/9/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 6/8/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 18,495 |
| 6/5/2026 | $0.55 | $0.55 | $0.53 | $0.53 | 700,425 |
| 6/4/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 6/3/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 95,120 |
| 6/2/2026 | $0.53 | $0.53 | $0.53 | $0.53 | - |
| 6/1/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 33,764 |
| 5/27/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 73,877 |
| 5/26/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 61,848 |
| 5/22/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 42,760 |
| 5/21/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 189,800 |
| 5/20/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 68,000 |
| 5/19/2026 | $0.55 | $0.60 | $0.55 | $0.60 | 68,688 |
| 5/18/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 5,100 |
| 5/15/2026 | $0.66 | $0.67 | $0.66 | $0.67 | 17,000 |
| 5/14/2026 | $0.70 | $0.71 | $0.70 | $0.70 | 30,232 |
| 5/13/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 5/12/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 5/11/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 169,076 |
| 5/8/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 34,396 |
| 5/7/2026 | $0.68 | $0.68 | $0.66 | $0.67 | 223,931 |