PDM(PDM)
PDM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $9.97 | $10.03 | $9.61 | $9.69 | 1.10M |
| 7/30/2026 | $9.86 | $9.98 | $9.55 | $9.96 | 1.09M |
| 7/29/2026 | $9.65 | $10.13 | $9.65 | $9.91 | 951,007 |
| 7/28/2026 | $9.85 | $9.85 | $9.56 | $9.62 | 606,813 |
| 7/27/2026 | $9.84 | $9.89 | $9.72 | $9.78 | 468,200 |
| 7/24/2026 | $9.65 | $9.86 | $9.59 | $9.79 | 566,900 |
| 7/23/2026 | $9.45 | $9.63 | $9.45 | $9.57 | 720,000 |
| 7/22/2026 | $9.68 | $9.69 | $9.38 | $9.57 | 669,800 |
| 7/21/2026 | $9.65 | $9.81 | $9.59 | $9.73 | 419,050 |
| 7/20/2026 | $9.85 | $9.86 | $9.63 | $9.66 | 489,839 |
| 7/17/2026 | $9.80 | $9.99 | $9.73 | $9.80 | 640,400 |
| 7/16/2026 | $9.67 | $9.90 | $9.59 | $9.88 | 637,200 |
| 7/15/2026 | $9.62 | $9.85 | $9.58 | $9.68 | 526,236 |
| 7/14/2026 | $9.52 | $9.61 | $9.37 | $9.55 | 656,200 |
| 7/13/2026 | $9.36 | $9.46 | $9.30 | $9.42 | 783,100 |
| 7/10/2026 | $9.43 | $9.43 | $9.18 | $9.33 | 600,400 |
| 7/9/2026 | $9.43 | $9.49 | $9.31 | $9.33 | 545,412 |
| 7/8/2026 | $9.44 | $9.54 | $9.34 | $9.37 | 923,100 |
| 7/7/2026 | $9.71 | $9.76 | $9.55 | $9.56 | 826,100 |
| 7/6/2026 | $9.63 | $9.78 | $9.55 | $9.62 | 1.05M |
| 7/2/2026 | $9.53 | $9.71 | $9.46 | $9.61 | 896,010 |
| 7/1/2026 | $9.19 | $9.54 | $9.09 | $9.45 | 1.19M |
| 6/30/2026 | $9.13 | $9.37 | $9.13 | $9.15 | 1.31M |
| 6/29/2026 | $9.38 | $9.49 | $9.26 | $9.31 | 1.93M |
| 6/26/2026 | $9.29 | $9.50 | $9.24 | $9.48 | 4.39M |
| 6/25/2026 | $8.88 | $9.25 | $8.82 | $9.24 | 1.20M |
| 6/24/2026 | $9.09 | $9.20 | $8.82 | $8.86 | 2.05M |
| 6/23/2026 | $9.01 | $9.11 | $8.99 | $9.04 | 1.20M |
| 6/22/2026 | $8.92 | $9.14 | $8.88 | $9.01 | 781,338 |
| 6/18/2026 | $8.85 | $9.02 | $8.85 | $8.94 | 1.64M |
| 6/17/2026 | $9.21 | $9.26 | $8.65 | $8.73 | 1.15M |
| 6/16/2026 | $9.18 | $9.26 | $9.14 | $9.21 | 1.29M |
| 6/15/2026 | $9.21 | $9.27 | $8.97 | $9.09 | 1.84M |
| 6/12/2026 | $8.96 | $9.12 | $8.93 | $9.10 | 1.64M |
| 6/11/2026 | $9.24 | $9.25 | $8.86 | $8.99 | 1.82M |
| 6/10/2026 | $9.22 | $9.44 | $9.10 | $9.12 | 1.88M |
| 6/9/2026 | $9.06 | $9.36 | $9.02 | $9.23 | 1.05M |
| 6/8/2026 | $8.91 | $9.02 | $8.87 | $8.92 | 823,406 |
| 6/5/2026 | $8.92 | $8.97 | $8.82 | $8.84 | 999,918 |
| 6/4/2026 | $8.54 | $8.92 | $8.54 | $8.92 | 1.24M |
| 6/3/2026 | $8.36 | $8.49 | $8.34 | $8.44 | 1.01M |
| 6/2/2026 | $8.26 | $8.48 | $8.24 | $8.42 | 929,500 |
| 6/1/2026 | $8.25 | $8.41 | $8.25 | $8.28 | 1.33M |
| 5/29/2026 | $8.42 | $8.53 | $8.31 | $8.31 | 1.41M |
| 5/28/2026 | $8.38 | $8.51 | $8.33 | $8.48 | 1.21M |
| 5/27/2026 | $8.37 | $8.53 | $8.37 | $8.42 | 1.03M |
| 5/26/2026 | $8.24 | $8.40 | $8.24 | $8.35 | 939,200 |
| 5/22/2026 | $8.15 | $8.24 | $8.12 | $8.20 | 627,000 |
| 5/21/2026 | $7.95 | $8.08 | $7.85 | $8.08 | 606,700 |
| 5/20/2026 | $7.88 | $8.06 | $7.82 | $7.99 | 754,529 |
| 5/19/2026 | $7.84 | $7.97 | $7.80 | $7.85 | 702,702 |
| 5/18/2026 | $7.79 | $7.98 | $7.79 | $7.95 | 685,600 |
| 5/15/2026 | $8.00 | $8.01 | $7.76 | $7.80 | 761,511 |
| 5/14/2026 | $8.16 | $8.35 | $8.02 | $8.04 | 962,522 |
| 5/13/2026 | $8.09 | $8.21 | $8.06 | $8.11 | 979,500 |
| 5/12/2026 | $8.30 | $8.37 | $8.14 | $8.15 | 1.58M |
| 5/11/2026 | $8.47 | $8.49 | $8.25 | $8.29 | 922,100 |
| 5/8/2026 | $8.53 | $8.64 | $8.48 | $8.48 | 712,524 |
| 5/7/2026 | $8.50 | $8.73 | $8.48 | $8.49 | 1.94M |
| 5/6/2026 | $8.52 | $8.54 | $8.38 | $8.45 | 1.15M |
| 5/5/2026 | $8.09 | $8.41 | $8.05 | $8.41 | 1.01M |