PDP(PDP)
PDP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $132.23 | $132.23 | $128.07 | $130.56 | 70,900 |
| 7/27/2026 | $138.65 | $138.65 | $132.91 | $135.27 | 28,000 |
| 7/24/2026 | $139.86 | $139.86 | $136.90 | $137.36 | 12,142 |
| 7/23/2026 | $138.64 | $141.74 | $138.64 | $140.56 | 27,000 |
| 7/22/2026 | $138.04 | $140.97 | $138.04 | $140.16 | 11,600 |
| 7/21/2026 | $137.74 | $139.94 | $137.63 | $139.67 | 32,000 |
| 7/20/2026 | $136.79 | $137.80 | $134.56 | $134.62 | 33,737 |
| 7/17/2026 | $132.34 | $136.04 | $131.26 | $135.04 | 26,016 |
| 7/16/2026 | $137.76 | $138.02 | $135.00 | $135.51 | 29,600 |
| 7/15/2026 | $142.48 | $142.48 | $137.04 | $139.90 | 11,100 |
| 7/14/2026 | $142.36 | $142.57 | $141.21 | $141.97 | 11,901 |
| 7/13/2026 | $139.64 | $140.75 | $138.65 | $139.27 | 16,400 |
| 7/10/2026 | $142.61 | $142.93 | $140.92 | $142.54 | 14,125 |
| 7/9/2026 | $144.14 | $145.01 | $143.45 | $143.48 | 11,145 |
| 7/8/2026 | $137.92 | $140.25 | $137.76 | $140.25 | 19,010 |
| 7/7/2026 | $140.65 | $140.72 | $136.59 | $139.39 | 33,200 |
| 7/6/2026 | $142.84 | $145.54 | $142.84 | $143.73 | 38,900 |
| 7/2/2026 | $147.50 | $147.78 | $139.50 | $141.38 | 24,125 |
| 7/1/2026 | $149.61 | $149.61 | $146.85 | $146.97 | 19,021 |
| 6/30/2026 | $150.03 | $152.13 | $150.03 | $151.73 | 14,100 |
| 6/29/2026 | $147.82 | $150.08 | $146.57 | $149.85 | 20,800 |
| 6/26/2026 | $149.27 | $149.45 | $146.96 | $147.30 | 10,200 |
| 6/25/2026 | $152.66 | $152.66 | $150.40 | $151.74 | 21,248 |
| 6/24/2026 | $148.66 | $150.76 | $148.02 | $148.88 | 15,300 |
| 6/23/2026 | $148.75 | $150.33 | $147.84 | $148.85 | 23,706 |
| 6/22/2026 | $152.36 | $153.23 | $151.57 | $153.18 | 24,000 |
| 6/18/2026 | $152.10 | $152.10 | $150.66 | $150.88 | 18,436 |
| 6/17/2026 | $150.56 | $151.51 | $148.89 | $148.99 | 30,151 |
| 6/16/2026 | $149.58 | $150.61 | $148.29 | $148.29 | 17,317 |
| 6/15/2026 | $149.02 | $149.40 | $148.42 | $148.97 | 25,300 |
| 6/12/2026 | $144.89 | $146.44 | $144.89 | $145.75 | 23,500 |
| 6/11/2026 | $140.32 | $144.38 | $140.32 | $144.25 | 41,708 |
| 6/10/2026 | $141.20 | $142.68 | $138.58 | $138.59 | 20,500 |
| 6/9/2026 | $143.61 | $144.15 | $137.70 | $141.97 | 26,943 |
| 6/8/2026 | $142.00 | $142.52 | $140.94 | $141.38 | 24,638 |
| 6/5/2026 | $143.11 | $144.04 | $140.00 | $140.40 | 26,300 |
| 6/4/2026 | $143.84 | $146.07 | $143.08 | $145.58 | 42,600 |
| 6/3/2026 | $144.88 | $146.80 | $144.72 | $145.45 | 29,000 |
| 6/2/2026 | $142.82 | $144.67 | $142.82 | $144.63 | 49,000 |
| 6/1/2026 | $142.19 | $142.72 | $141.14 | $142.09 | 21,900 |
| 5/29/2026 | $143.35 | $143.47 | $142.01 | $142.84 | 41,900 |
| 5/28/2026 | $143.02 | $143.99 | $141.89 | $143.29 | 11,700 |
| 5/27/2026 | $144.75 | $144.75 | $142.66 | $143.11 | 28,100 |
| 5/26/2026 | $142.38 | $143.84 | $141.69 | $143.41 | 37,300 |
| 5/22/2026 | $140.51 | $140.66 | $139.46 | $140.03 | 14,243 |
| 5/21/2026 | $137.62 | $139.64 | $137.46 | $139.27 | 8,964 |
| 5/20/2026 | $137.13 | $138.88 | $137.02 | $138.13 | 14,721 |
| 5/19/2026 | $135.31 | $137.01 | $133.85 | $135.94 | 21,400 |
| 5/18/2026 | $138.75 | $138.75 | $136.01 | $136.96 | 23,922 |
| 5/15/2026 | $140.09 | $141.02 | $139.71 | $139.78 | 25,800 |
| 5/14/2026 | $141.95 | $142.95 | $141.95 | $142.89 | 23,800 |
| 5/13/2026 | $140.75 | $142.60 | $140.67 | $142.18 | 16,928 |
| 5/12/2026 | $140.95 | $141.13 | $138.55 | $140.99 | 22,229 |
| 5/11/2026 | $139.76 | $142.21 | $139.76 | $141.80 | 58,800 |
| 5/8/2026 | $140.51 | $140.51 | $139.36 | $139.53 | 120,509 |
| 5/7/2026 | $142.70 | $142.70 | $138.82 | $139.28 | 47,400 |
| 5/6/2026 | $140.99 | $142.91 | $140.58 | $142.87 | 50,100 |
| 5/5/2026 | $138.88 | $140.46 | $138.88 | $139.94 | 22,800 |
| 5/4/2026 | $136.75 | $137.73 | $136.04 | $136.93 | 26,931 |
| 5/1/2026 | $136.60 | $137.70 | $136.32 | $136.84 | 23,200 |
| 4/30/2026 | $134.37 | $136.79 | $134.37 | $136.56 | 27,200 |