PDRDF(PDRDF)
PDRDF
$70.52—Stale · unknown old
OTC • Last print unknown ago
$70.52—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $69.16 | $71.17 | $68.42 | $70.52 | 2,100 |
| 9/10/2026 | $70.40 | $70.40 | $68.42 | $68.42 | 3,110 |
| 9/9/2026 | $69.17 | $69.17 | $69.17 | $69.17 | 200 |
| 9/8/2026 | $73.00 | $73.00 | $70.08 | $70.50 | 1,100 |
| 9/4/2026 | $71.60 | $71.85 | $71.35 | $71.85 | 1,000 |
| 9/3/2026 | $72.96 | $72.96 | $70.22 | $70.22 | 840 |
| 9/2/2026 | $71.22 | $71.22 | $71.22 | $71.22 | 200 |
| 9/1/2026 | $73.55 | $74.05 | $73.06 | $73.06 | 51,000 |
| 8/31/2026 | $73.49 | $75.03 | $73.49 | $74.50 | 9,000 |
| 8/28/2026 | $73.76 | $75.50 | $73.36 | $75.50 | 400 |
| 8/27/2026 | $74.20 | $76.06 | $73.32 | $76.02 | 900 |
| 8/26/2026 | $78.85 | $79.23 | $77.16 | $77.16 | 828 |
| 8/25/2026 | $75.97 | $80.59 | $75.97 | $76.89 | 100 |
| 8/24/2026 | $81.00 | $81.72 | $77.72 | $79.16 | 2,331 |
| 8/21/2026 | $79.95 | $79.95 | $79.95 | $79.95 | 103 |
| 8/20/2026 | $77.29 | $79.94 | $77.29 | $79.94 | 2,100 |
| 8/19/2026 | $80.69 | $81.40 | $77.05 | $77.05 | 1,321 |
| 8/18/2026 | $79.25 | $79.25 | $79.25 | $79.25 | 1,321 |
| 8/17/2026 | $79.00 | $80.61 | $78.90 | $80.61 | 617 |
| 8/14/2026 | $77.13 | $77.13 | $77.13 | $77.13 | 300 |
| 8/13/2026 | $78.60 | $80.28 | $77.13 | $77.13 | 5,100 |
| 8/12/2026 | $78.54 | $78.54 | $78.54 | $78.54 | 300 |
| 8/11/2026 | $80.50 | $80.61 | $78.54 | $78.54 | 300 |
| 8/10/2026 | $80.45 | $81.79 | $79.75 | $79.75 | 4,400 |
| 8/7/2026 | $81.00 | $83.06 | $81.00 | $81.20 | 300 |
| 8/6/2026 | $78.67 | $80.57 | $77.86 | $77.86 | 300 |
| 8/5/2026 | $80.00 | $80.00 | $76.85 | $78.90 | 300 |
| 8/4/2026 | $77.80 | $79.11 | $77.80 | $79.11 | 12,101 |
| 8/3/2026 | $81.70 | $81.70 | $77.61 | $77.61 | 300 |
| 7/31/2026 | $76.50 | $76.50 | $76.50 | $76.50 | 300 |
| 7/30/2026 | $79.39 | $79.39 | $79.39 | $79.39 | 300 |
| 7/29/2026 | $75.18 | $75.18 | $75.18 | $75.18 | 1,200 |
| 7/28/2026 | $76.02 | $76.02 | $74.57 | $74.76 | 800 |
| 7/27/2026 | $71.14 | $75.10 | $71.14 | $74.18 | 339 |
| 7/24/2026 | $69.88 | $71.11 | $69.88 | $71.11 | 418 |
| 7/23/2026 | $68.13 | $72.58 | $68.13 | $70.99 | 23,600 |
| 7/22/2026 | $73.00 | $75.10 | $73.00 | $73.41 | 34,232 |
| 7/21/2026 | $72.91 | $72.91 | $72.25 | $72.25 | 700 |
| 7/20/2026 | $74.79 | $74.79 | $74.79 | $74.79 | 300 |
| 7/17/2026 | $76.74 | $76.74 | $73.68 | $75.44 | 2,500 |
| 7/16/2026 | $75.00 | $76.22 | $75.00 | $75.32 | 400 |
| 7/15/2026 | $75.00 | $75.00 | $72.36 | $73.58 | 300 |
| 7/14/2026 | $73.05 | $74.70 | $73.05 | $74.70 | 257 |
| 7/13/2026 | $74.00 | $74.94 | $71.25 | $71.25 | 3,300 |
| 7/10/2026 | $74.56 | $74.56 | $74.56 | $74.56 | 102 |
| 7/9/2026 | $71.01 | $71.85 | $71.01 | $71.85 | 5,038 |
| 7/8/2026 | $73.83 | $74.00 | $72.25 | $72.25 | 212 |
| 7/7/2026 | $74.00 | $75.72 | $73.84 | $73.84 | 207 |
| 7/6/2026 | $75.27 | $75.27 | $71.01 | $73.59 | 360 |
| 7/2/2026 | $71.44 | $75.57 | $71.44 | $75.57 | 360 |
| 7/1/2026 | $71.50 | $72.06 | $68.55 | $68.57 | 360 |
| 6/30/2026 | $72.31 | $72.31 | $72.31 | $72.31 | 360 |
| 6/29/2026 | $76.77 | $76.77 | $71.81 | $72.31 | 800 |
| 6/26/2026 | $76.30 | $76.30 | $73.39 | $73.39 | 360 |
| 6/25/2026 | $75.36 | $75.45 | $72.56 | $72.56 | 3,333 |
| 6/24/2026 | $73.41 | $75.13 | $72.66 | $75.13 | 1,311 |
| 6/23/2026 | $73.46 | $73.50 | $71.78 | $73.24 | 3,331 |
| 6/22/2026 | $70.18 | $73.10 | $70.18 | $70.72 | 360 |
| 6/18/2026 | $72.01 | $73.22 | $71.97 | $73.05 | 360 |
| 6/17/2026 | $76.32 | $76.32 | $72.95 | $73.25 | 400 |
| 6/16/2026 | $71.77 | $75.00 | $71.77 | $72.00 | 4,334 |
| 6/15/2026 | $74.22 | $75.58 | $71.88 | $71.88 | 3,942 |