PDRDF(PDRDF)
PDRDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $71.14 | $75.10 | $71.14 | $74.18 | 339 |
| 7/24/2026 | $69.88 | $71.11 | $69.88 | $71.11 | 418 |
| 7/23/2026 | $68.13 | $72.58 | $68.13 | $70.99 | 23,600 |
| 7/22/2026 | $73.00 | $75.10 | $73.00 | $73.41 | 34,232 |
| 7/21/2026 | $72.91 | $72.91 | $72.25 | $72.25 | 700 |
| 7/20/2026 | $74.79 | $74.79 | $74.79 | $74.79 | 300 |
| 7/17/2026 | $76.74 | $76.74 | $73.68 | $75.44 | 2,500 |
| 7/16/2026 | $75.00 | $76.22 | $75.00 | $75.32 | 400 |
| 7/15/2026 | $75.00 | $75.00 | $72.36 | $73.58 | 300 |
| 7/14/2026 | $73.05 | $74.70 | $73.05 | $74.70 | 257 |
| 7/13/2026 | $74.00 | $74.94 | $71.25 | $71.25 | 3,300 |
| 7/10/2026 | $74.56 | $74.56 | $74.56 | $74.56 | 102 |
| 7/9/2026 | $71.01 | $71.85 | $71.01 | $71.85 | 5,038 |
| 7/8/2026 | $73.83 | $74.00 | $72.25 | $72.25 | 212 |
| 7/7/2026 | $74.00 | $75.72 | $73.84 | $73.84 | 207 |
| 7/6/2026 | $75.27 | $75.27 | $71.01 | $73.59 | 360 |
| 7/2/2026 | $71.44 | $75.57 | $71.44 | $75.57 | 360 |
| 7/1/2026 | $71.50 | $72.06 | $68.55 | $68.57 | 360 |
| 6/30/2026 | $72.31 | $72.31 | $72.31 | $72.31 | 360 |
| 6/29/2026 | $76.77 | $76.77 | $71.81 | $72.31 | 800 |
| 6/26/2026 | $76.30 | $76.30 | $73.39 | $73.39 | 360 |
| 6/25/2026 | $75.36 | $75.45 | $72.56 | $72.56 | 3,333 |
| 6/24/2026 | $73.41 | $75.13 | $72.66 | $75.13 | 1,311 |
| 6/23/2026 | $73.46 | $73.50 | $71.78 | $73.24 | 3,331 |
| 6/22/2026 | $70.18 | $73.10 | $70.18 | $70.72 | 360 |
| 6/18/2026 | $72.01 | $73.22 | $71.97 | $73.05 | 360 |
| 6/17/2026 | $76.32 | $76.32 | $72.95 | $73.25 | 400 |
| 6/16/2026 | $71.77 | $75.00 | $71.77 | $72.00 | 4,334 |
| 6/15/2026 | $74.22 | $75.58 | $71.88 | $71.88 | 3,942 |
| 6/12/2026 | $72.40 | $75.15 | $72.35 | $75.15 | 360 |
| 6/11/2026 | $70.73 | $71.16 | $70.70 | $71.16 | 360 |
| 6/10/2026 | $71.10 | $71.35 | $71.10 | $71.35 | 1,000 |
| 6/9/2026 | $71.33 | $75.21 | $70.92 | $70.92 | 1,510 |
| 6/8/2026 | $71.86 | $71.86 | $70.78 | $70.78 | 1,500 |
| 6/5/2026 | $74.00 | $74.00 | $71.22 | $72.24 | 500 |
| 6/4/2026 | $70.65 | $72.05 | $70.65 | $72.05 | 100 |
| 6/3/2026 | $70.45 | $70.45 | $69.67 | $69.67 | 115 |
| 6/2/2026 | $70.23 | $73.79 | $70.23 | $73.79 | 2,400 |
| 6/1/2026 | $73.91 | $73.91 | $70.61 | $70.61 | 1,117 |
| 5/29/2026 | $72.03 | $75.72 | $72.03 | $72.37 | 7,210 |
| 5/28/2026 | $76.46 | $76.72 | $76.46 | $76.72 | 100 |
| 5/27/2026 | $76.00 | $77.30 | $74.89 | $74.89 | 300 |
| 5/26/2026 | $75.37 | $77.45 | $72.48 | $72.48 | 4,800 |
| 5/22/2026 | $74.03 | $76.57 | $72.54 | $72.54 | 400 |
| 5/21/2026 | $73.19 | $75.78 | $72.53 | $72.53 | 600 |
| 5/20/2026 | $71.96 | $73.87 | $71.89 | $73.87 | 1,839 |
| 5/19/2026 | $73.18 | $73.18 | $73.18 | $73.18 | 15,007 |
| 5/18/2026 | $74.29 | $74.32 | $71.00 | $71.00 | 300 |
| 5/15/2026 | $73.31 | $73.31 | $71.50 | $71.50 | 1,300 |
| 5/14/2026 | $69.57 | $73.42 | $69.57 | $73.42 | 3,200 |
| 5/13/2026 | $69.86 | $71.13 | $69.86 | $71.00 | 2,243 |
| 5/12/2026 | $70.74 | $70.74 | $70.74 | $70.74 | 200 |
| 5/11/2026 | $72.71 | $74.02 | $71.00 | $72.61 | 221 |
| 5/8/2026 | $72.75 | $77.05 | $72.75 | $77.05 | 500 |
| 5/7/2026 | $76.96 | $77.98 | $75.50 | $77.98 | 1,545 |
| 5/6/2026 | $75.13 | $76.22 | $75.13 | $76.22 | 1,102 |
| 5/5/2026 | $75.00 | $75.93 | $73.45 | $74.76 | 300 |
| 5/4/2026 | $74.18 | $75.87 | $72.37 | $74.28 | 626 |
| 5/1/2026 | $71.85 | $71.85 | $71.85 | $71.85 | 440 |
| 4/30/2026 | $73.73 | $75.47 | $73.50 | $75.47 | 440 |
| 4/29/2026 | $70.82 | $70.82 | $70.82 | $70.82 | 440 |
| 4/28/2026 | $78.11 | $78.11 | $73.65 | $73.65 | 500 |