PDV.TO(PDV.TO)
PDV.TO
TSX • Last print unknown ago
$15.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 900 |
| 9/3/2026 | $14.99 | $15.00 | $14.99 | $15.00 | 900 |
| 9/2/2026 | $15.03 | $15.03 | $15.03 | $15.03 | - |
| 9/1/2026 | $15.22 | $15.22 | $15.03 | $15.03 | 403 |
| 8/31/2026 | $15.22 | $15.22 | $15.22 | $15.22 | 102 |
| 8/28/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 8/27/2026 | $15.34 | $15.34 | $15.34 | $15.34 | 7 |
| 8/26/2026 | $15.49 | $17.04 | $14.97 | $15.34 | 6,640 |
| 8/25/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 8/24/2026 | $15.49 | $15.49 | $15.49 | $15.49 | 103 |
| 8/21/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 8/20/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 8/19/2026 | $15.39 | $15.54 | $15.27 | $15.54 | 313 |
| 8/18/2026 | $15.39 | $15.39 | $15.20 | $15.20 | 1,500 |
| 8/17/2026 | $15.90 | $15.90 | $14.50 | $14.90 | 8,540 |
| 8/14/2026 | $18.32 | $18.32 | $15.90 | $16.57 | 8,632 |
| 8/13/2026 | $18.91 | $18.91 | $18.35 | $18.35 | 2,505 |
| 8/12/2026 | $19.57 | $20.40 | $18.56 | $18.91 | 12,015 |
| 8/11/2026 | $17.64 | $19.49 | $17.64 | $19.00 | 17,736 |
| 8/10/2026 | $16.94 | $17.29 | $16.94 | $17.29 | 400 |
| 8/7/2026 | $16.73 | $16.73 | $16.73 | $16.73 | 100 |
| 8/6/2026 | $16.75 | $16.75 | $16.73 | $16.73 | 300 |
| 8/5/2026 | $16.29 | $16.56 | $15.98 | $16.56 | 6,210 |
| 8/4/2026 | $16.48 | $16.50 | $16.29 | $16.48 | 813 |
| 7/31/2026 | $16.49 | $16.49 | $16.48 | $16.48 | 301 |
| 7/30/2026 | $16.67 | $17.06 | $16.40 | $16.67 | 5,705 |
| 7/29/2026 | $16.33 | $16.53 | $16.32 | $16.53 | 2,102 |
| 7/28/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 1,130 |
| 7/27/2026 | $16.55 | $16.55 | $16.55 | $16.55 | 100 |
| 7/24/2026 | $16.12 | $16.50 | $16.12 | $16.50 | 4,702 |
| 7/23/2026 | $15.89 | $16.12 | $15.89 | $16.12 | 1,623 |
| 7/22/2026 | $15.35 | $15.72 | $15.35 | $15.72 | 319 |
| 7/21/2026 | $15.70 | $15.71 | $15.70 | $15.71 | 403 |
| 7/20/2026 | $15.75 | $15.75 | $15.70 | $15.70 | 901 |
| 7/17/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 147 |
| 7/16/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 100 |
| 7/15/2026 | $15.69 | $15.90 | $15.69 | $15.90 | 1,119 |
| 7/14/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/13/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 3 |
| 7/10/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 24 |
| 7/9/2026 | $15.32 | $15.60 | $15.32 | $15.50 | 810 |
| 7/8/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 7/7/2026 | $15.32 | $15.32 | $15.32 | $15.32 | 201 |
| 7/6/2026 | $15.30 | $15.30 | $15.30 | $15.30 | 508 |
| 7/3/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 400 |
| 7/2/2026 | $15.11 | $15.55 | $15.10 | $15.55 | 1,101 |
| 6/30/2026 | $15.15 | $15.57 | $15.15 | $15.57 | 1,000 |
| 6/29/2026 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 6/26/2026 | $14.98 | $14.99 | $14.98 | $14.99 | 201 |
| 6/25/2026 | $14.80 | $14.80 | $14.80 | $14.80 | 200 |
| 6/24/2026 | $14.61 | $14.80 | $14.61 | $14.80 | 200 |
| 6/23/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 6/22/2026 | $15.06 | $15.06 | $15.06 | $15.06 | 233 |
| 6/19/2026 | $14.72 | $15.06 | $14.72 | $15.06 | 939 |
| 6/18/2026 | $14.37 | $14.81 | $14.37 | $14.81 | 3,446 |
| 6/17/2026 | $14.81 | $14.81 | $14.81 | $14.81 | 100 |
| 6/16/2026 | $14.59 | $14.82 | $14.59 | $14.82 | 2,900 |
| 6/15/2026 | $15.00 | $15.02 | $14.97 | $14.97 | 2,015 |
| 6/12/2026 | $15.06 | $15.12 | $15.03 | $15.03 | 4,300 |
| 6/11/2026 | $14.55 | $14.65 | $14.55 | $14.65 | 500 |
| 6/10/2026 | $13.65 | $13.99 | $13.65 | $13.99 | 712 |