PDV.TO(PDV.TO)
PDV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 147 |
| 7/16/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 100 |
| 7/15/2026 | $15.69 | $15.90 | $15.69 | $15.90 | 1,119 |
| 7/14/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/13/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 3 |
| 7/10/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 24 |
| 7/9/2026 | $15.32 | $15.60 | $15.32 | $15.50 | 810 |
| 7/8/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 7/7/2026 | $15.32 | $15.32 | $15.32 | $15.32 | 201 |
| 7/6/2026 | $15.30 | $15.30 | $15.30 | $15.30 | 508 |
| 7/3/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 400 |
| 7/2/2026 | $15.11 | $15.55 | $15.10 | $15.55 | 1,101 |
| 6/30/2026 | $15.15 | $15.57 | $15.15 | $15.57 | 1,000 |
| 6/29/2026 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 6/26/2026 | $14.98 | $14.99 | $14.98 | $14.99 | 201 |
| 6/25/2026 | $14.80 | $14.80 | $14.80 | $14.80 | 200 |
| 6/24/2026 | $14.61 | $14.80 | $14.61 | $14.80 | 200 |
| 6/23/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 6/22/2026 | $15.06 | $15.06 | $15.06 | $15.06 | 233 |
| 6/19/2026 | $14.72 | $15.06 | $14.72 | $15.06 | 939 |
| 6/18/2026 | $14.37 | $14.81 | $14.37 | $14.81 | 3,446 |
| 6/17/2026 | $14.81 | $14.81 | $14.81 | $14.81 | 100 |
| 6/16/2026 | $14.59 | $14.82 | $14.59 | $14.82 | 2,900 |
| 6/15/2026 | $15.00 | $15.02 | $14.97 | $14.97 | 2,015 |
| 6/12/2026 | $15.06 | $15.12 | $15.03 | $15.03 | 4,300 |
| 6/11/2026 | $14.55 | $14.65 | $14.55 | $14.65 | 500 |
| 6/10/2026 | $13.65 | $13.99 | $13.65 | $13.99 | 712 |
| 6/9/2026 | $13.97 | $13.97 | $13.64 | $13.64 | 1,410 |
| 6/8/2026 | $13.81 | $13.97 | $13.81 | $13.97 | 701 |
| 6/5/2026 | $13.46 | $13.46 | $13.46 | $13.46 | 301 |
| 6/4/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 6/3/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 6/2/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 6/1/2026 | $13.82 | $13.82 | $13.58 | $13.58 | 1,801 |
| 5/29/2026 | $13.42 | $13.96 | $13.42 | $13.60 | 1,400 |
| 5/28/2026 | $13.58 | $13.58 | $13.58 | $13.58 | 43 |
| 5/27/2026 | $13.58 | $13.58 | $13.58 | $13.58 | 100 |
| 5/26/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 200 |
| 5/25/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 315 |
| 5/22/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 315 |
| 5/21/2026 | $13.48 | $13.48 | $13.48 | $13.48 | - |
| 5/20/2026 | $13.48 | $13.48 | $13.47 | $13.48 | 1,325 |
| 5/19/2026 | $12.85 | $13.24 | $12.85 | $13.24 | 1,301 |
| 5/15/2026 | $12.84 | $12.84 | $12.84 | $12.84 | - |
| 5/14/2026 | $12.84 | $12.84 | $12.84 | $12.84 | 27 |
| 5/13/2026 | $12.84 | $12.84 | $12.84 | $12.84 | 105 |
| 5/12/2026 | $12.85 | $12.85 | $12.55 | $12.84 | 1,723 |
| 5/11/2026 | $12.84 | $12.84 | $12.84 | $12.84 | - |
| 5/8/2026 | $12.84 | $12.84 | $12.84 | $12.84 | 200 |
| 5/7/2026 | $12.84 | $12.84 | $12.84 | $12.84 | 110 |
| 5/6/2026 | $12.49 | $12.84 | $12.49 | $12.84 | 10,919 |
| 5/5/2026 | $12.37 | $12.49 | $12.37 | $12.49 | 4,700 |
| 5/4/2026 | $12.19 | $12.19 | $12.19 | $12.19 | - |
| 5/1/2026 | $12.19 | $12.19 | $12.19 | $12.19 | - |
| 4/30/2026 | $12.18 | $12.20 | $12.18 | $12.19 | 1,540 |
| 4/29/2026 | $12.14 | $12.14 | $12.14 | $12.14 | 200 |
| 4/28/2026 | $12.20 | $12.29 | $12.20 | $12.29 | 900 |
| 4/27/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 102 |
| 4/24/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 4/23/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 4/22/2026 | $12.20 | $12.20 | $12.19 | $12.20 | 1,800 |
| 4/21/2026 | $12.17 | $12.19 | $12.15 | $12.19 | 6,900 |