PEB.AX(PEB.AX)
PEB.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 6,089 |
| 8/10/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 46 |
| 8/7/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 8/6/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2,163 |
| 8/5/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 116,625 |
| 8/4/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 51,160 |
| 8/3/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/31/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 23,374 |
| 7/30/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 7/29/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 7/28/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 408,706 |
| 7/27/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 90,317 |
| 7/24/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 26,172 |
| 7/23/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 71,654 |
| 7/22/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,680 |
| 7/21/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 43,330 |
| 7/20/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 7/17/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 25,036 |
| 7/16/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 25,104 |
| 7/15/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 25,487 |
| 7/14/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 93,156 |
| 7/13/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 53 |
| 7/10/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 7/9/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 25,053 |
| 7/8/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 24,299 |
| 7/7/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 38 |
| 7/6/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 382,012 |
| 7/3/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 31,564 |
| 7/2/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 117 |
| 7/1/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 32 |
| 6/30/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10,114 |
| 6/29/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 887 |
| 6/26/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 6/25/2026 | $0.27 | $0.27 | $0.24 | $0.25 | 15,323 |
| 6/24/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 6/23/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 657 |
| 6/22/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 18 |
| 6/19/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 11,658 |
| 6/18/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 17,605 |
| 6/17/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 6/16/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 6/15/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 42,558 |
| 6/12/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 31,834 |
| 6/11/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 38,396 |
| 6/10/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 33 |
| 6/9/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 38,833 |
| 6/5/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 14,651 |
| 6/4/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 22,301 |
| 6/3/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 130,403 |
| 6/2/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 27,606 |
| 6/1/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 25,164 |
| 5/29/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 108,102 |
| 5/28/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 16,834 |
| 5/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 339,097 |
| 5/26/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 9,127 |
| 5/25/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 166,572 |
| 5/22/2026 | $0.23 | $0.23 | $0.20 | $0.21 | 84,540 |
| 5/21/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 75,684 |
| 5/20/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 68,439 |
| 5/19/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 64,049 |
| 5/18/2026 | $0.21 | $0.24 | $0.21 | $0.23 | 354,289 |
| 5/15/2026 | $0.20 | $0.23 | $0.18 | $0.21 | 499,919 |
| 5/14/2026 | $0.14 | $0.16 | $0.14 | $0.14 | 140,965 |
| 5/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 55,869 |