Pebblebrook Hotel Trust Reit (PEB)
Stock Price
$20.39
Current · As of:
PEB Stock Price
Latest$20.39as of
Latest$20.39as of
PEB Close Price · excl. div ($21.25 → $20.39 · CAGR -0.2%)
Latest values, visible window
High-resolution chart · PNG
PEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 12 | |
| 12 | |
| 14 | |
| 12 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 17 | |
| 14 | |
| 13 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 9 | |
| 11 | |
| 8 | |
| 11 | |
| 18 | |
| 20 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 32 |