SA
Sign upLog In

Pebblebrook Hotel Trust Reit (PEB)

Stock Price

$20.39

Current · As of:

PEB logo

PEB Stock Price

Latest$20.39
PEB Close Price · excl. div ($21.25 → $20.39 · CAGR -0.2%)
High-resolution chart · PNG

PEB stock price history

Daily history. Dates identify market observations.

Pebblebrook Hotel Trust Reit Stock Price — Daily history
DateStock Price
32
30
31
31
29
28
28
33
35
35
35
35
34
33
33
32
32
34
36
37
37
37
39
39
39
38
39
39
40
39
39
39
40
40
40
41
41
39
38
35
35
36
36
34
34
33
36
35
34
35
37
36
38
39
39
38
37
37
38
38
38
38
38
37
36
36
36
36
37
36
36
35
34
34
34
32
32
32
33
33
32
33
33
32
33
34
33
31
31
31
31
32
30
30
30
29
29
28
29
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.