SA
Sign upLog In

Pebblebrook Hotel Trust Reit (PEB)

Stock Price

$20.39

Current · As of:

PEB logo

PEB Stock Price

Latest$20.39
PEB Close Price · excl. div ($21.25 → $20.39 · CAGR -0.2%)
High-resolution chart · PNG

PEB stock price history

Daily history. Dates identify market observations.

Pebblebrook Hotel Trust Reit Stock Price — Daily history
DateStock Price
29
28
29
29
30
31
29
29
29
30
30
30
31
28
28
27
27
24
25
26
27
27
27
27
27
27
30
30
30
30
31
30
31
29
27
27
26
26
26
26
25
24
26
28
28
28
28
27
28
28
28
27
28
27
27
24
24
24
23
23
26
28
29
28
29
31
32
32
34
35
34
34
37
39
35
36
36
39
37
39
39
40
39
41
42
46
45
44
43
45
42
42
43
42
43
43
44
47
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.