SA
Sign upLog In

Pebblebrook Hotel Trust Reit (PEB)

Stock Price

$20.39

Current · As of:

PEB logo

PEB Stock Price

Latest$20.39
PEB Close Price · excl. div ($21.25 → $20.39 · CAGR -0.2%)
High-resolution chart · PNG

PEB stock price history

Daily history. Dates identify market observations.

Pebblebrook Hotel Trust Reit Stock Price — Daily history
DateStock Price
46
46
49
46
45
49
49
49
47
46
49
49
48
46
47
45
44
44
43
42
42
42
43
41
38
38
37
39
38
37
39
39
38
38
37
36
38
38
37
37
37
37
36
37
36
35
35
34
35
34
34
33
34
33
34
34
34
33
32
32
30
30
31
31
31
31
31
31
29
30
30
30
30
28
30
30
30
28
28
29
29
28
26
26
27
27
28
27
27
28
28
26
26
25
26
26
26
27
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.