SA
Sign upLog In

PECO Stock Price

Phillips Edison And Company Inc · Stock Price

PECO logo

PECO Stock Price

Latest$37.79
PECO Close Price · excl. div ($17.25 → $37.79 · CAGR +14.9%)
High-resolution chart · PNG

PECO stock price history

Daily history. Dates identify market observations.

Phillips Edison And Company Inc Stock Price — Daily history
DateStock Price
38
38
38
38
38
38
38
38
38
37
37
38
37
38
37
37
38
38
37
37
37
37
37
37
37
38
38
38
38
39
39
39
39
39
39
39
39
39
39
40
40
40
39
39
40
40
40
41
40
40
40
40
41
41
42
42
42
42
43
43
43
44
43
43
44
44
44
44
44
42
42
42
42
42
42
42
42
42
42
42
42
42
42
42
42
42
41
41
40
40
42
41
42
42
42
42
40
40
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.