SA
Sign upLog In

Phillips Edison And Company Inc (PECO)

Stock Price

$38.36

Current · As of:

PECO logo

PECO Stock Price

Latest$38.36
PECO Close Price · excl. div ($17.25 → $38.36 · CAGR +15.2%)
High-resolution chart · PNG

PECO stock price history

Daily history. Dates identify market observations.

Phillips Edison And Company Inc Stock Price — Daily history
DateStock Price
33
32
33
34
34
34
33
32
32
32
31
32
32
32
32
31
32
32
32
32
32
32
32
33
33
33
33
33
33
32
32
32
32
32
32
32
31
32
32
32
32
32
32
31
31
31
31
32
32
30
30
31
31
30
29
30
30
30
30
29
30
29
29
28
28
29
29
28
29
29
29
29
28
28
28
29
30
29
28
27
28
28
28
29
30
30
31
32
32
32
32
32
32
35
34
33
34
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.