SA
Sign upLog In

Phillips Edison And Company Inc (PECO)

Stock Price

$38.36

Current · As of:

PECO logo

PECO Stock Price

Latest$38.36
PECO Close Price · excl. div ($17.25 → $38.36 · CAGR +15.2%)
High-resolution chart · PNG

PECO stock price history

Daily history. Dates identify market observations.

Phillips Edison And Company Inc Stock Price — Daily history
DateStock Price
34
34
34
34
33
33
34
32
32
31
31
30
31
31
31
31
31
31
32
31
32
31
32
32
32
32
31
31
31
31
31
31
31
31
30
30
30
30
30
29
29
29
30
30
29
29
29
29
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
28
28
28
22
22
22
18
22
22
20
20
20
18
18
18
17
17
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.