SA
Sign upLog In

Phillips Edison And Company Inc (PECO)

Stock Price

$38.28

Current · As of:

PECO logo

PECO Stock Price

Latest$38.28
PECO Close Price · excl. div ($17.25 → $38.28 · CAGR +15.1%)
High-resolution chart · PNG

PECO stock price history

Daily history. Dates identify market observations.

Phillips Edison And Company Inc Stock Price — Daily history
DateStock Price
34
34
34
34
34
34
34
34
34
35
35
35
35
35
35
35
35
36
36
36
36
36
36
36
36
36
36
36
36
35
35
35
35
35
35
35
35
34
35
35
34
34
34
34
34
34
34
34
34
34
34
34
33
33
34
34
34
34
34
34
34
34
34
34
34
35
34
35
35
35
35
35
35
35
35
35
35
35
35
34
35
35
35
35
35
35
34
35
35
35
35
35
35
35
35
35
35
35
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.