SA
Sign upLog In

Phillips Edison And Company Inc (PECO)

Stock Price

$38.21

Current · As of:

PECO logo

PECO Stock Price

Latest$38.21
PECO Close Price · excl. div ($17.25 → $38.21 · CAGR +15.1%)
High-resolution chart · PNG

PECO stock price history

Daily history. Dates identify market observations.

Phillips Edison And Company Inc Stock Price — Daily history
DateStock Price
35
34
34
34
35
35
36
36
36
36
36
37
37
37
37
36
36
36
36
36
35
35
35
35
35
36
36
36
37
37
37
37
37
37
37
37
37
37
37
37
36
36
36
37
37
37
36
37
37
37
36
36
36
36
36
36
36
36
36
36
35
36
36
36
37
37
37
36
36
37
37
37
37
37
37
37
37
38
39
39
39
38
38
38
38
38
38
38
38
39
39
39
39
39
39
39
39
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.