SA
Sign upLog In

Phillips Edison And Company Inc (PECO)

Stock Price

$38.40

Current · As of:

PECO logo

PECO Stock Price

Latest$38.40
PECO Close Price · excl. div ($17.25 → $38.40 · CAGR +15.2%)
High-resolution chart · PNG

PECO stock price history

Daily history. Dates identify market observations.

Phillips Edison And Company Inc Stock Price — Daily history
DateStock Price
39
39
39
39
39
40
40
40
40
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
38
38
38
38
38
38
37
37
36
37
37
37
37
37
37
37
37
37
37
37
37
36
36
36
36
36
36
36
36
37
37
37
37
37
38
38
37
37
37
37
38
38
38
38
39
39
39
38
38
39
39
38
38
38
37
38
38
37
37
37
37
37
37
37
36
36
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.