PECOS.BO(PECOS.BO)
PECOS.BO
$178.25—Stale · unknown old
BSE • Last print unknown ago
$178.25—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/15/2026 | $168.20 | $205.00 | $168.20 | $178.25 | 2,500 |
| 9/11/2026 | $210.00 | $210.00 | $210.00 | $210.00 | - |
| 9/10/2026 | $210.00 | $210.00 | $210.00 | $210.00 | - |
| 9/9/2026 | $210.00 | $210.00 | $210.00 | $210.00 | - |
| 9/8/2026 | $210.00 | $210.00 | $210.00 | $210.00 | 500 |
| 9/4/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 9/3/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 9/2/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 9/1/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/31/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/28/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/27/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/26/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/25/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/24/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/21/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/20/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/19/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/18/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/17/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/14/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/13/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/12/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/11/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/10/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/7/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/6/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/5/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/4/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 8/3/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/31/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/30/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/29/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/28/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/27/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/24/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/23/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/22/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/21/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/20/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/17/2026 | $252.00 | $252.00 | $252.00 | $252.00 | 500 |
| 7/16/2026 | $252.00 | $252.00 | $252.00 | $252.00 | - |
| 7/15/2026 | $252.00 | $252.00 | $252.00 | $252.00 | 500 |
| 7/14/2026 | $215.00 | $215.00 | $215.00 | $215.00 | - |
| 7/13/2026 | $215.00 | $215.00 | $215.00 | $215.00 | - |
| 7/10/2026 | $215.00 | $215.00 | $215.00 | $215.00 | - |
| 7/9/2026 | $215.00 | $215.00 | $215.00 | $215.00 | 1,000 |
| 7/8/2026 | $215.00 | $215.00 | $215.00 | $215.00 | - |
| 7/7/2026 | $215.00 | $215.00 | $215.00 | $215.00 | 1,000 |
| 7/6/2026 | $260.00 | $260.00 | $260.00 | $260.00 | 1,000 |
| 7/3/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 7/2/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 7/1/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 6/30/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 6/29/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 6/25/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 6/24/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 6/23/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 6/22/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |