PEDU.SW(PEDU.SW)
PEDU.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $79.00 | $80.00 | $78.00 | $80.00 | 358 |
| 8/4/2026 | $85.00 | $85.00 | $78.50 | $81.50 | 627 |
| 8/3/2026 | $88.00 | $89.00 | $83.50 | $83.50 | 1,239 |
| 7/31/2026 | $84.00 | $89.00 | $80.00 | $85.00 | 1,863 |
| 7/30/2026 | $60.00 | $99.00 | $59.00 | $84.00 | 3,091 |
| 7/29/2026 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 7/28/2026 | $51.00 | $52.00 | $51.00 | $51.00 | 4 |
| 7/27/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 2 |
| 7/24/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 7/23/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 7/22/2026 | $47.00 | $51.50 | $47.00 | $51.50 | 48 |
| 7/21/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 7/20/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 7/17/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 21 |
| 7/16/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 7/15/2026 | $48.00 | $51.50 | $48.00 | $51.50 | 22 |
| 7/14/2026 | $48.60 | $52.00 | $48.60 | $52.00 | 154 |
| 7/13/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 2 |
| 7/10/2026 | $51.00 | $51.00 | $51.00 | $51.00 | 2 |
| 7/9/2026 | $45.60 | $45.60 | $45.60 | $45.60 | 1 |
| 7/8/2026 | $50.50 | $50.50 | $50.50 | $50.50 | 1,850 |
| 7/7/2026 | $45.20 | $50.50 | $45.20 | $50.50 | 7 |
| 7/6/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 7/3/2026 | $50.50 | $50.50 | $50.50 | $50.50 | 4 |
| 7/2/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 7/1/2026 | $50.50 | $50.50 | $50.50 | $50.50 | 8 |
| 6/30/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 6/29/2026 | $50.50 | $50.50 | $50.50 | $50.50 | 150 |
| 6/26/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 6/25/2026 | $50.50 | $50.50 | $50.50 | $50.50 | 150 |
| 6/24/2026 | $45.60 | $50.50 | $45.60 | $50.50 | 21 |
| 6/23/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 52 |
| 6/22/2026 | $50.00 | $50.00 | $50.00 | $50.00 | - |
| 6/19/2026 | $48.60 | $50.00 | $48.60 | $50.00 | 54 |
| 6/18/2026 | $48.80 | $48.80 | $48.80 | $48.80 | - |
| 6/17/2026 | $48.80 | $48.80 | $48.80 | $48.80 | - |
| 6/16/2026 | $48.80 | $48.80 | $48.80 | $48.80 | 10 |
| 6/15/2026 | $48.80 | $48.80 | $48.80 | $48.80 | - |
| 6/12/2026 | $48.80 | $48.80 | $48.80 | $48.80 | 11 |
| 6/11/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 6/10/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 46 |
| 6/9/2026 | $47.00 | $47.00 | $47.00 | $47.00 | - |
| 6/8/2026 | $47.00 | $47.00 | $47.00 | $47.00 | - |
| 6/5/2026 | $47.00 | $47.00 | $47.00 | $47.00 | - |
| 6/4/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 1 |
| 6/3/2026 | $47.00 | $47.00 | $47.00 | $47.00 | - |
| 6/2/2026 | $47.60 | $47.60 | $47.60 | $47.60 | 2 |
| 6/1/2026 | $46.40 | $46.40 | $46.40 | $46.40 | - |
| 5/29/2026 | $46.40 | $46.40 | $46.40 | $46.40 | 5 |
| 5/28/2026 | $46.40 | $46.40 | $46.40 | $46.40 | - |
| 5/27/2026 | $46.40 | $46.40 | $46.40 | $46.40 | 6 |
| 5/26/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 2 |
| 5/22/2026 | $46.80 | $46.80 | $46.80 | $46.80 | 24 |
| 5/21/2026 | $46.20 | $46.20 | $46.20 | $46.20 | - |
| 5/20/2026 | $46.20 | $46.20 | $46.20 | $46.20 | 2 |
| 5/19/2026 | $46.20 | $46.20 | $46.20 | $46.20 | 7 |
| 5/18/2026 | $46.40 | $46.40 | $46.40 | $46.40 | 5 |
| 5/15/2026 | $45.20 | $45.20 | $45.20 | $45.20 | - |
| 5/13/2026 | $45.20 | $45.20 | $45.20 | $45.20 | 10 |
| 5/12/2026 | $45.20 | $45.20 | $45.20 | $45.20 | 50 |
| 5/11/2026 | $45.00 | $45.00 | $45.00 | $45.00 | 27 |
| 5/8/2026 | $46.20 | $46.20 | $46.20 | $46.20 | - |
| 5/7/2026 | $46.20 | $46.20 | $46.20 | $46.20 | - |