PEG(PEG)
PEG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $80.82 | $82.11 | $80.50 | $82.04 | 2.31M |
| 4/15/2026 | $80.79 | $81.58 | $80.19 | $80.94 | 2.67M |
| 4/14/2026 | $81.23 | $82.32 | $80.64 | $82.05 | 2.24M |
| 4/13/2026 | $82.56 | $82.98 | $80.72 | $81.26 | 2.00M |
| 4/10/2026 | $83.92 | $84.38 | $82.85 | $83.13 | 1.87M |
| 4/9/2026 | $82.70 | $84.47 | $82.70 | $83.93 | 2.81M |
| 4/8/2026 | $81.52 | $82.85 | $81.10 | $82.70 | 2.69M |
| 4/7/2026 | $80.85 | $81.71 | $80.85 | $81.61 | 1.84M |
| 4/6/2026 | $81.58 | $82.05 | $80.94 | $81.05 | 1.57M |
| 4/2/2026 | $81.23 | $82.19 | $80.83 | $81.82 | 1.98M |
| 4/1/2026 | $80.45 | $81.66 | $80.44 | $81.23 | 2.44M |
| 3/31/2026 | $81.73 | $81.73 | $80.19 | $80.95 | 3.46M |
| 3/30/2026 | $81.86 | $82.16 | $81.06 | $81.39 | 2.65M |
| 3/27/2026 | $80.58 | $81.58 | $80.12 | $80.71 | 2.19M |
| 3/26/2026 | $80.62 | $81.22 | $80.30 | $80.50 | 1.85M |
| 3/25/2026 | $81.00 | $81.64 | $80.49 | $81.07 | 3.75M |
| 3/24/2026 | $79.21 | $80.90 | $79.15 | $80.19 | 4.81M |
| 3/23/2026 | $80.65 | $80.73 | $79.46 | $79.82 | 2.33M |
| 3/20/2026 | $82.71 | $83.03 | $79.12 | $79.44 | 7.03M |
| 3/19/2026 | $83.67 | $84.18 | $82.16 | $82.78 | 3.29M |
| 3/18/2026 | $84.44 | $84.71 | $83.93 | $84.21 | 2.20M |
| 3/17/2026 | $85.50 | $85.80 | $84.56 | $84.74 | 2.24M |
| 3/16/2026 | $84.75 | $85.00 | $83.86 | $84.88 | 2.22M |
| 3/13/2026 | $83.32 | $84.43 | $82.95 | $83.73 | 2.40M |
| 3/12/2026 | $82.44 | $83.52 | $82.06 | $82.47 | 2.60M |
| 3/11/2026 | $83.00 | $83.32 | $82.16 | $82.31 | 2.56M |
| 3/10/2026 | $83.20 | $83.83 | $82.45 | $83.27 | 2.54M |
| 3/9/2026 | $83.29 | $84.16 | $81.95 | $84.04 | 3.02M |
| 3/6/2026 | $83.45 | $83.70 | $82.40 | $83.35 | 2.16M |
| 3/5/2026 | $83.38 | $84.27 | $82.89 | $83.92 | 3.25M |
| 3/4/2026 | $83.82 | $84.33 | $83.12 | $83.91 | 3.39M |
| 3/3/2026 | $83.20 | $84.72 | $81.33 | $83.96 | 3.40M |
| 3/2/2026 | $85.96 | $86.33 | $84.33 | $84.50 | 3.69M |
| 2/27/2026 | $85.93 | $86.46 | $85.21 | $86.07 | 3.87M |
| 2/26/2026 | $86.50 | $87.63 | $85.09 | $85.85 | 4.05M |
| 2/25/2026 | $86.50 | $86.82 | $84.91 | $85.97 | 3.09M |
| 2/24/2026 | $86.26 | $86.47 | $84.99 | $86.24 | 1.77M |
| 2/23/2026 | $86.03 | $86.67 | $85.43 | $86.31 | 1.95M |
| 2/20/2026 | $85.95 | $86.00 | $84.82 | $85.57 | 2.66M |
| 2/19/2026 | $84.72 | $85.74 | $84.38 | $85.68 | 1.67M |
| 2/18/2026 | $86.83 | $87.14 | $84.26 | $84.36 | 2.40M |
| 2/17/2026 | $87.22 | $87.53 | $86.46 | $86.95 | 2.80M |
| 2/13/2026 | $84.54 | $87.24 | $84.37 | $86.37 | 3.47M |
| 2/12/2026 | $84.15 | $85.71 | $84.11 | $84.54 | 2.20M |
| 2/11/2026 | $83.20 | $84.21 | $82.61 | $84.15 | 1.80M |
| 2/10/2026 | $81.35 | $83.36 | $81.25 | $83.20 | 1.48M |
| 2/9/2026 | $80.45 | $81.29 | $80.05 | $81.18 | 1.64M |
| 2/6/2026 | $80.89 | $81.58 | $80.00 | $80.65 | 1.72M |
| 2/5/2026 | $80.61 | $80.65 | $79.51 | $79.79 | 3.11M |
| 2/4/2026 | $81.99 | $82.03 | $79.74 | $80.14 | 4.32M |
| 2/3/2026 | $80.54 | $82.62 | $80.45 | $81.56 | 2.64M |
| 2/2/2026 | $82.10 | $82.39 | $79.95 | $80.31 | 4.49M |
| 1/30/2026 | $81.60 | $82.42 | $80.97 | $82.36 | 4.72M |
| 1/29/2026 | $81.81 | $82.48 | $80.89 | $82.00 | 4.25M |
| 1/28/2026 | $80.43 | $81.90 | $80.13 | $81.45 | 3.64M |
| 1/27/2026 | $78.87 | $80.48 | $78.47 | $80.42 | 2.53M |
| 1/26/2026 | $78.22 | $79.34 | $78.11 | $79.05 | 2.33M |
| 1/23/2026 | $79.25 | $79.71 | $77.90 | $78.28 | 3.37M |
| 1/22/2026 | $79.34 | $79.88 | $78.61 | $79.40 | 4.45M |
| 1/21/2026 | $79.97 | $80.09 | $78.36 | $79.77 | 4.53M |
| 1/20/2026 | $79.96 | $80.26 | $78.70 | $79.37 | 4.49M |