PEG(PEG)
PEG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $83.12 | $83.70 | $82.76 | $83.58 | 3.09M |
| 6/25/2026 | $82.48 | $83.00 | $81.53 | $82.63 | 2.82M |
| 6/24/2026 | $82.00 | $82.21 | $81.21 | $81.95 | 3.28M |
| 6/23/2026 | $80.70 | $81.82 | $80.13 | $81.39 | 3.24M |
| 6/22/2026 | $80.03 | $80.98 | $79.68 | $80.61 | 2.30M |
| 6/18/2026 | $79.33 | $80.89 | $79.30 | $79.89 | 6.40M |
| 6/17/2026 | $80.33 | $81.20 | $78.88 | $79.40 | 2.94M |
| 6/16/2026 | $80.44 | $81.66 | $80.30 | $80.88 | 2.00M |
| 6/15/2026 | $79.63 | $80.83 | $79.35 | $80.15 | 2.38M |
| 6/12/2026 | $79.14 | $80.04 | $79.11 | $79.70 | 2.56M |
| 6/11/2026 | $79.23 | $79.84 | $78.67 | $78.78 | 2.09M |
| 6/10/2026 | $79.00 | $79.05 | $78.19 | $78.59 | 2.45M |
| 6/9/2026 | $77.21 | $78.85 | $77.03 | $78.59 | 2.97M |
| 6/8/2026 | $79.30 | $79.79 | $77.70 | $77.74 | 2.66M |
| 6/5/2026 | $78.08 | $79.76 | $77.82 | $79.48 | 2.34M |
| 6/4/2026 | $78.17 | $78.77 | $77.25 | $78.08 | 2.81M |
| 6/3/2026 | $78.31 | $79.75 | $77.66 | $77.75 | 2.73M |
| 6/2/2026 | $77.12 | $78.35 | $77.00 | $78.32 | 3.69M |
| 6/1/2026 | $77.89 | $78.23 | $76.47 | $76.67 | 2.06M |
| 5/29/2026 | $79.11 | $79.43 | $78.16 | $78.65 | 4.91M |
| 5/28/2026 | $79.71 | $80.18 | $78.99 | $79.15 | 2.57M |
| 5/27/2026 | $79.70 | $80.22 | $79.31 | $79.82 | 2.36M |
| 5/26/2026 | $79.88 | $81.13 | $79.55 | $80.07 | 3.41M |
| 5/22/2026 | $78.77 | $79.79 | $78.48 | $79.51 | 2.01M |
| 5/21/2026 | $78.43 | $78.61 | $77.84 | $78.48 | 2.15M |
| 5/20/2026 | $78.20 | $78.64 | $77.49 | $78.06 | 2.53M |
| 5/19/2026 | $76.54 | $77.81 | $76.22 | $77.33 | 3.29M |
| 5/18/2026 | $76.85 | $77.44 | $76.05 | $76.84 | 2.48M |
| 5/15/2026 | $77.20 | $77.34 | $76.09 | $76.44 | 3.08M |
| 5/14/2026 | $76.75 | $77.76 | $76.71 | $77.75 | 3.52M |
| 5/13/2026 | $78.09 | $78.26 | $76.60 | $77.22 | 3.19M |
| 5/12/2026 | $77.38 | $79.08 | $76.97 | $78.62 | 6.47M |
| 5/11/2026 | $77.31 | $77.92 | $77.14 | $77.68 | 4.24M |
| 5/8/2026 | $78.00 | $78.49 | $77.03 | $77.13 | 3.51M |
| 5/7/2026 | $78.94 | $79.12 | $77.46 | $77.83 | 3.16M |
| 5/6/2026 | $80.14 | $80.14 | $78.73 | $79.35 | 3.37M |
| 5/5/2026 | $81.07 | $81.36 | $79.70 | $79.73 | 2.87M |
| 5/4/2026 | $79.54 | $80.86 | $79.26 | $80.45 | 2.63M |
| 5/1/2026 | $81.60 | $82.16 | $80.15 | $80.15 | 2.97M |
| 4/30/2026 | $80.00 | $81.75 | $79.64 | $81.66 | 3.27M |
| 4/29/2026 | $80.04 | $80.64 | $78.78 | $79.59 | 2.99M |
| 4/28/2026 | $80.74 | $81.08 | $80.15 | $80.66 | 1.40M |
| 4/27/2026 | $80.93 | $81.22 | $80.19 | $80.21 | 1.62M |
| 4/24/2026 | $80.15 | $81.00 | $79.42 | $80.74 | 2.02M |
| 4/23/2026 | $79.11 | $80.25 | $78.87 | $80.16 | 2.12M |
| 4/22/2026 | $79.31 | $79.89 | $78.01 | $78.51 | 2.20M |
| 4/21/2026 | $80.69 | $81.11 | $78.21 | $78.56 | 2.67M |
| 4/20/2026 | $81.53 | $81.97 | $80.40 | $80.74 | 1.72M |
| 4/17/2026 | $81.88 | $82.18 | $80.86 | $81.58 | 3.02M |
| 4/16/2026 | $80.82 | $82.11 | $80.50 | $82.04 | 2.31M |
| 4/15/2026 | $80.79 | $81.58 | $80.19 | $80.94 | 2.67M |
| 4/14/2026 | $81.23 | $82.32 | $80.64 | $82.05 | 2.24M |
| 4/13/2026 | $82.56 | $82.98 | $80.72 | $81.26 | 2.00M |
| 4/10/2026 | $83.92 | $84.38 | $82.85 | $83.13 | 1.87M |
| 4/9/2026 | $82.70 | $84.47 | $82.70 | $83.93 | 2.81M |
| 4/8/2026 | $81.52 | $82.85 | $81.10 | $82.70 | 2.69M |
| 4/7/2026 | $80.85 | $81.71 | $80.85 | $81.61 | 1.84M |
| 4/6/2026 | $81.58 | $82.05 | $80.94 | $81.05 | 1.57M |
| 4/2/2026 | $81.23 | $82.19 | $80.83 | $81.82 | 1.98M |
| 4/1/2026 | $80.45 | $81.66 | $80.44 | $81.23 | 2.44M |
| 3/31/2026 | $81.73 | $81.73 | $80.19 | $80.95 | 3.46M |
| 3/30/2026 | $81.86 | $82.16 | $81.06 | $81.39 | 2.65M |