PEHN.SW(PEHN.SW)
PEHN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $62.80 | $63.00 | $62.80 | $62.80 | 186 |
| 7/17/2026 | $63.00 | $63.00 | $61.80 | $62.00 | 241 |
| 7/16/2026 | $63.80 | $63.80 | $63.80 | $63.80 | 10 |
| 7/15/2026 | $63.80 | $63.80 | $63.80 | $63.80 | 107 |
| 7/14/2026 | $61.80 | $63.80 | $61.80 | $63.80 | 14 |
| 7/13/2026 | $63.80 | $63.80 | $63.80 | $63.80 | 1,207 |
| 7/10/2026 | $63.60 | $63.60 | $63.60 | $63.60 | 2 |
| 7/9/2026 | $63.60 | $63.60 | $63.60 | $63.60 | - |
| 7/8/2026 | $63.80 | $63.80 | $63.60 | $63.60 | 6 |
| 7/7/2026 | $64.00 | $64.00 | $63.00 | $63.60 | 382 |
| 7/6/2026 | $65.00 | $65.40 | $64.00 | $64.00 | 2,109 |
| 7/3/2026 | $64.40 | $65.00 | $64.40 | $65.00 | 6,283 |
| 7/2/2026 | $64.80 | $64.80 | $64.80 | $64.80 | 2 |
| 7/1/2026 | $64.80 | $65.00 | $64.20 | $65.00 | 773 |
| 6/30/2026 | $64.80 | $64.80 | $64.00 | $64.80 | 1,081 |
| 6/29/2026 | $64.00 | $64.80 | $64.00 | $64.80 | 99 |
| 6/26/2026 | $64.00 | $64.80 | $63.80 | $64.80 | 714 |
| 6/25/2026 | $64.00 | $64.60 | $63.80 | $64.60 | 1,843 |
| 6/24/2026 | $64.60 | $64.80 | $64.00 | $64.80 | 91 |
| 6/23/2026 | $63.20 | $63.80 | $63.20 | $63.80 | 1,579 |
| 6/22/2026 | $63.80 | $63.80 | $63.60 | $63.80 | 130 |
| 6/19/2026 | $64.20 | $64.80 | $63.60 | $64.20 | 1,129 |
| 6/18/2026 | $62.00 | $64.80 | $62.00 | $64.20 | 1,394 |
| 6/17/2026 | $63.80 | $63.80 | $63.20 | $63.80 | 100 |
| 6/16/2026 | $63.40 | $64.00 | $62.80 | $63.80 | 1,922 |
| 6/15/2026 | $63.20 | $64.00 | $62.60 | $64.00 | 1,364 |
| 6/12/2026 | $63.20 | $64.00 | $63.00 | $64.00 | 538 |
| 6/11/2026 | $63.20 | $64.00 | $63.00 | $64.00 | 1,452 |
| 6/10/2026 | $63.80 | $63.80 | $63.80 | $63.80 | 22 |
| 6/9/2026 | $63.00 | $63.80 | $63.00 | $63.80 | 154 |
| 6/8/2026 | $63.00 | $63.80 | $63.00 | $63.80 | 83 |
| 6/5/2026 | $63.00 | $64.00 | $63.00 | $64.00 | 407 |
| 6/4/2026 | $63.40 | $64.20 | $63.40 | $64.00 | 548 |
| 6/3/2026 | $63.60 | $64.40 | $63.00 | $64.00 | 1,609 |
| 6/2/2026 | $63.80 | $63.80 | $63.20 | $63.80 | 292 |
| 6/1/2026 | $64.20 | $64.20 | $63.40 | $64.20 | 260 |
| 5/29/2026 | $62.80 | $64.00 | $61.80 | $64.00 | 5,555 |
| 5/28/2026 | $63.40 | $63.40 | $62.60 | $63.40 | 117 |
| 5/27/2026 | $62.80 | $63.40 | $62.60 | $63.40 | 612 |
| 5/26/2026 | $62.80 | $63.60 | $62.80 | $63.40 | 108 |
| 5/22/2026 | $62.00 | $63.60 | $61.60 | $63.60 | 1,046 |
| 5/21/2026 | $62.00 | $62.80 | $61.60 | $62.60 | 1,259 |
| 5/20/2026 | $62.20 | $62.40 | $61.40 | $62.00 | 589 |
| 5/19/2026 | $62.80 | $63.00 | $62.20 | $62.20 | 388 |
| 5/18/2026 | $62.00 | $63.00 | $62.00 | $63.00 | 208 |
| 5/15/2026 | $61.80 | $63.60 | $61.80 | $63.60 | 277 |
| 5/13/2026 | $62.60 | $63.00 | $62.00 | $63.00 | 349 |
| 5/12/2026 | $62.20 | $63.20 | $62.00 | $62.60 | 801 |
| 5/11/2026 | $63.20 | $63.60 | $62.40 | $63.40 | 249 |
| 5/8/2026 | $63.60 | $63.60 | $62.20 | $63.40 | 653 |
| 5/7/2026 | $62.00 | $63.40 | $61.00 | $61.00 | 639 |
| 5/6/2026 | $63.60 | $63.60 | $61.00 | $62.60 | 3,055 |
| 5/5/2026 | $62.60 | $62.60 | $62.60 | $62.60 | 615 |
| 5/4/2026 | $62.20 | $63.20 | $62.00 | $63.20 | 45 |
| 4/30/2026 | $63.20 | $63.20 | $62.00 | $63.20 | 415 |
| 4/29/2026 | $62.00 | $63.20 | $60.00 | $63.20 | 229 |
| 4/28/2026 | $61.00 | $63.00 | $61.00 | $63.00 | 551 |
| 4/27/2026 | $62.60 | $62.80 | $62.00 | $62.80 | 713 |
| 4/24/2026 | $61.80 | $63.00 | $61.80 | $62.60 | 717 |
| 4/23/2026 | $63.20 | $63.20 | $63.00 | $63.00 | 164 |
| 4/22/2026 | $62.00 | $63.00 | $62.00 | $63.00 | 164 |
| 4/21/2026 | $62.00 | $62.00 | $60.80 | $62.00 | 1,434 |